材料-KY (AS4763)相關權證
基本資料 風險係數  歷史波動率:62.34%
權證名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含波動率 價內外
程度
執行比率 履約價 最後交易日 到期日 型態
032622材料統一4B購01 114/03/14 0.48

-0.18

-27.27%

1,395 72.02% 4.46% 價內 0.0020 918.07 114/11/04 114/11/06 認購
033395材料統一49購02 114/03/14 1.38

-0.31

-18.34%

190 97.13% 70.61% 價內 0.0030 562.09 114/09/05 114/09/09 認購
036796材料永豐44購01 114/03/14 0.44

-0.75

-63.03%

163 63.48% 5.84% 價外 0.0130 1,018.51 114/03/31 114/04/02 認購
037166材料永豐45購01 114/03/14 0.80

-0.60

-42.86%

291 68.06% 2.62% 價外 0.0090 984.78 114/04/30 114/05/05 認購
040006材料永豐43購02 114/03/14 0.12

-0.29

-70.73%

0 109.98% 13.79% 價外 0.0150 1,112.44 114/03/21 114/03/25 認購
040066材料群益46購01 114/03/14 0.86

-0.52

-37.68%

1,305 67.94% 17.88% 價外 0.0120 1,167.74 114/06/23 114/06/25 認購
040493材料富邦43購02 114/03/14 0.19

-0.14

-42.42%

180 80.82% 10.22% 價外 0.0080 1,068.16 114/03/25 114/03/27 認購
04065P材料群益44售05 114/03/14 0.05

0.00

0.00%

0 160.70% 181.55% 價外 0.0360 340.62 114/04/10 114/04/14 認售
042002材料元富44購01 114/03/14 0.58

-0.84

-59.15%

0 179.24% 1.09% 價外 0.0080 969.61 114/04/02 114/04/08 認購
043002材料元大44購01 114/03/14 0.30

-0.54

-64.29%

202 63.65% 10.44% 價外 0.0090 1,070.78 114/04/10 114/04/14 認購
043003材料元大47購01 114/03/14 0.68

-0.37

-35.24%

7,782 65.30% 12.51% 價外 0.0070 1,096.08 114/07/10 114/07/14 認購
04333P材料國票44售02 114/03/14 0.05

0.00

0.00%

0 90.08% 42.18% 價外 0.0090 674.50 114/04/01 114/04/07 認售
043421材料凱基47購01 114/03/14 1.04

-0.78

-42.86%

1,506 60.01% 12.51% 價外 0.0120 1,096.08 114/07/14 114/07/16 認購
043929材料元大43購05 114/03/14 0.90

-0.95

-51.35%

0 393.94% 7.81% 價內 0.0090 889.51 114/03/14 114/03/18 認購
043930材料元大47購02 114/03/14 0.76

-0.42

-35.59%

1,361 66.01% 14.16% 價外 0.0080 1,117.15 114/07/16 114/07/18 認購
044228材料富邦43購03 114/03/14 1.35

0.00

0.00%

0 328.70% 15.02% 價內 0.0050 833.76 114/03/20 114/03/24 認購
044594材料群益43購04 114/03/14 2.26

0.00

0.00%

0 0.00% 12.50% 價內 0.0240 852.42 114/03/21 114/03/25 認購
044652材料兆豐43購01 114/03/14 2.72

0.00

0.00%

0 407.57% 19.73% 價內 0.0080 800.98 114/03/21 114/03/25 認購
045067材料元大44購02 114/03/14 3.09

-0.95

-23.51%

0 264.92% 37.20% 價內 0.0090 698.96 114/04/25 114/04/29 認購
045068材料元大47購03 114/03/14 2.18

-0.84

-27.81%

134 65.20% 29.10% 價內 0.0080 742.81 114/07/25 114/07/29 認購
045235材料凱基43購02 114/03/14 3.20

0.00

0.00%

0 356.97% 35.41% 價內 0.0080 708.24 114/03/27 114/03/31 認購
045521材料群益43購05 114/03/14 9.85

0.00

0.00%

0 283.39% 10.32% 價內 0.0360 869.27 114/03/27 114/03/31 認購
046069材料元大44購03 114/03/14 1.01

-0.84

-45.41%

0 199.39% 8.84% 價內 0.0080 881.08 114/04/01 114/04/07 認購
046114材料兆豐45購01 114/03/14 1.80

0.00

0.00%

0 151.78% 10.43% 價內 0.0070 868.43 114/04/30 114/05/05 認購
046174材料統一47購01 114/03/14 1.43

-0.28

-16.37%

30 84.51% 27.23% 價內 0.0050 753.77 114/07/03 114/07/07 認購
046224材料群益44購01 114/03/14 7.25

0.00

0.00%

0 232.51% 13.86% 價內 0.0260 842.29 114/04/01 114/04/07 認購
046291材料凱基48購01 114/03/14 2.20

-0.73

-24.91%

6 86.99% 29.25% 價內 0.0070 741.96 114/08/01 114/08/05 認購
046412材料群益44購02 114/03/14 5.75

-1.50

-20.69%

5 118.86% 9.37% 價內 0.0360 876.86 114/04/01 114/04/07 認購
046550材料凱基44購01 114/03/14 2.39

0.00

0.00%

0 239.93% 17.87% 價內 0.0080 813.63 114/04/01 114/04/07 認購
046656材料群益44購03 114/03/14 5.75

0.00

0.00%

0 280.82% 26.66% 價內 0.0160 757.14 114/04/01 114/04/07 認購
047010材料元大44購04 114/03/14 2.22

-1.31

-37.11%

30 72.97% 16.06% 價內 0.0140 826.28 114/04/09 114/04/11 認購
047140材料群益44購04 114/03/14 5.80

-3.50

-37.63%

0 181.77% 14.66% 價內 0.0360 836.39 114/04/10 114/04/14 認購
047296材料國泰44購01 114/03/14 4.23

-1.77

-29.50%

0 222.01% 32.26% 價內 0.0170 725.10 114/04/10 114/04/14 認購
047485材料元大44購05 114/03/14 3.50

-1.27

-26.62%

0 287.62% 27.80% 價內 0.0120 750.39 114/04/10 114/04/14 認購
047722材料元大44購06 114/03/14 2.62

-0.60

-18.63%

10 122.84% 18.48% 價內 0.0120 809.41 114/04/11 114/04/15 認購
047807材料元大43購13 114/03/14 3.76

-1.59

-29.72%

0 661.62% 21.65% 價內 0.0150 788.33 114/03/14 114/03/18 認購
048005材料元大43購14 114/03/14 0.89

-0.81

-47.65%

36 118.95% 4.82% 價外 0.0230 1,007.55 114/03/17 114/03/19 認購
048006材料元大43購15 114/03/14 3.11

-1.27

-29.00%

0 615.44% 22.96% 價內 0.0120 779.91 114/03/17 114/03/19 認購
04802P材料元富44售05 114/03/14 0.10

+0.07

+233.33%

0 52.64% 26.46% 價外 0.0130 758.37 114/04/02 114/04/08 認售
048149材料元大43購16 114/03/14 0.30

-0.80

-72.73%

390 83.51% 9.01% 價外 0.0220 1,053.92 114/03/18 114/03/20 認購
048150材料元大43購17 114/03/14 2.30

-0.72

-23.84%

10 203.82% 12.62% 價內 0.0140 851.57 114/03/18 114/03/20 認購
048170材料群益44購06 114/03/14 2.68

-3.17

-54.19%

66 74.76% 1.09% 價外 0.0300 969.61 114/04/17 114/04/21 認購
048229材料元富43購04 114/03/14 1.49

-1.37

-47.90%

0 335.20% 8.32% 價內 0.0130 885.30 114/03/19 114/03/21 認購
04826P材料元大44售09 114/03/14 0.30

+0.19

+172.73%

80 73.79% 31.01% 價外 0.0410 732.02 114/04/08 114/04/10 認售
048287材料兆豐44購01 114/03/14 0.76

-0.79

-50.97%

0 145.10% 3.40% 價內 0.0080 927.45 114/04/17 114/04/21 認購
048320材料元大43購18 114/03/14 0.14

-1.27

-90.07%

50 70.37% 11.48% 價外 0.0220 1,083.43 114/03/19 114/03/21 認購
048321材料元大43購19 114/03/14 1.17

-1.41

-54.65%

130 73.08% 6.80% 價內 0.0150 897.94 114/03/19 114/03/21 認購
048442材料元大43購20 114/03/14 0.14

-1.16

-89.23%

0 163.72% 12.84% 價外 0.0220 1,100.30 114/03/20 114/03/24 認購
048443材料元大43購21 114/03/14 1.53

-1.42

-48.14%

70 72.95% 9.90% 價內 0.0150 872.65 114/03/20 114/03/24 認購
048444材料元大43購22 114/03/14 1.17

-1.25

-51.65%

90 67.67% 8.32% 價內 0.0130 885.30 114/03/20 114/03/24 認購
048464材料國泰44購02 114/03/14 3.54

-1.23

-25.79%

60 96.60% 13.74% 價內 0.0190 843.13 114/04/23 114/04/25 認購
048481材料元富4B購01 114/03/14 2.56

-0.78

-23.35%

523 71.53% 9.01% 價外 0.0130 1,053.92 114/11/21 114/11/25 認購
048570材料元大43購23 114/03/14 1.04

-1.12

-51.85%

110 69.59% 7.30% 價內 0.0120 893.72 114/03/21 114/03/25 認購
048571材料元大43購24 114/03/14 0.17

-0.82

-82.83%

0 175.11% 9.73% 價外 0.0120 1,062.35 114/03/21 114/03/25 認購
048572材料元大43購25 114/03/14 0.09

-0.61

-87.14%

0 158.96% 13.50% 價外 0.0120 1,108.72 114/03/21 114/03/25 認購
048587材料永豐45購02 114/03/14 0.90

-0.93

-50.82%

112 57.82% 10.30% 價外 0.0150 1,069.15 114/05/22 114/05/26 認購
048654材料元大43購26 114/03/14 0.75

-1.46

-66.06%

130 73.04% 0.66% 價外 0.0150 965.39 114/03/24 114/03/26 認購
048655材料元大43購27 114/03/14 1.24

-1.34

-51.94%

207 69.57% 6.30% 價內 0.0150 902.15 114/03/24 114/03/26 認購
048656材料元大43購28 114/03/14 0.64

-1.30

-67.01%

130 74.74% 1.95% 價外 0.0140 978.04 114/03/24 114/03/26 認購
048735材料元大43購29 114/03/14 1.67

-1.40

-45.60%

112 75.74% 10.43% 價內 0.0150 868.43 114/03/25 114/03/27 認購
048736材料元大43購30 114/03/14 0.89

-0.74

-45.40%

10 110.47% 9.37% 價內 0.0070 876.86 114/03/25 114/03/27 認購
048737材料元大45購01 114/03/14 1.21

-1.12

-48.07%

100 73.66% 12.17% 價外 0.0150 1,091.86 114/05/23 114/05/27 認購
048752材料中信45購01 114/03/14 0.53

-0.33

-38.37%

52 81.73% 13.83% 價外 0.0060 1,112.94 114/05/23 114/05/27 認購
048784材料統一52購01 114/03/14 0.87

-0.17

-16.35%

129 97.70% 27.96% 價內 0.0020 749.44 115/02/25 115/03/02 認購
048810材料凱基43購08 114/03/14 2.50

0.00

0.00%

0 247.57% 6.30% 價內 0.0120 902.15 114/03/25 114/03/27 認購
048854材料群益43購06 114/03/14 0.09

-0.58

-86.57%

120 68.79% 15.24% 價外 0.0120 1,131.49 114/03/25 114/03/27 認購
048861材料國泰44購03 114/03/14 3.55

-1.44

-28.86%

0 156.68% 22.96% 價內 0.0170 779.91 114/04/24 114/04/28 認購
048957材料群益43購07 114/03/14 0.75

0.00

0.00%

0 152.30% 14.48% 價外 0.0120 1,121.37 114/03/26 114/03/28 認購
048976材料元大45購02 114/03/14 0.71

-0.64

-47.41%

36 75.67% 11.14% 價外 0.0080 1,079.22 114/05/26 114/05/28 認購
048977材料元大48購01 114/03/14 0.86

-0.50

-36.76%

25 76.37% 14.48% 價外 0.0060 1,121.37 114/08/26 114/08/28 認購
049019材料兆豐44購02 114/03/14 0.73

-0.74

-50.34%

156 63.80% 0.66% 價內 0.0080 952.74 114/04/25 114/04/29 認購
049063材料凱基43購09 114/03/14 0.18

-0.59

-76.62%

0 124.51% 16.37% 價外 0.0170 1,146.67 114/03/27 114/03/31 認購
049099材料元大47購04 114/03/14 0.97

-0.38

-28.15%

297 73.88% 4.83% 價內 0.0050 914.80 114/07/25 114/07/29 認購
049100材料元大48購02 114/03/14 0.84

-0.31

-26.96%

743 77.60% 16.37% 價外 0.0060 1,146.67 114/08/27 114/08/29 認購
049137材料國票43購03 114/03/14 0.24

-0.64

-72.73%

0 108.75% 16.37% 價外 0.0260 1,146.67 114/03/27 114/03/31 認購
049174材料元富53購01 114/03/14 2.56

-0.74

-22.42%

0 113.06% 24.99% 價內 0.0070 767.26 115/02/25 115/03/02 認購
049223材料群益46購02 114/03/14 0.76

-0.57

-42.86%

1 69.96% 16.73% 價外 0.0120 1,151.72 114/05/28 114/06/02 認購
049224材料群益46購03 114/03/14 0.54

-0.44

-44.90%

150 60.88% 17.88% 價外 0.0120 1,167.74 114/05/28 114/06/02 認購
049234材料富邦45購01 114/03/14 0.72

-0.25

-25.77%

0 174.67% 23.51% 價內 0.0030 776.43 114/04/29 114/05/02 認購
049235材料富邦46購01 114/03/14 0.58

-0.28

-32.56%

101 69.62% 2.52% 價外 0.0050 983.84 114/05/28 114/06/02 認購
049263材料元大48購03 114/03/14 0.98

-0.52

-34.67%

30 74.92% 4.01% 價外 0.0060 999.11 114/07/30 114/08/01 認購
049297材料兆豐47購01 114/03/14 0.72

-0.39

-35.14%

0 91.66% 9.01% 價外 0.0070 1,053.92 114/06/30 114/07/02 認購
049310材料永豐44購02 114/03/14 0.70

-0.31

-30.69%

0 305.81% 21.00% 價內 0.0030 792.55 114/03/31 114/04/02 認購
049311材料永豐44購03 114/03/14 0.74

-1.14

-60.64%

146 57.98% 0.66% 價外 0.0150 965.39 114/03/31 114/04/02 認購
049413材料元大48購04 114/03/14 0.63

-0.26

-29.21%

691 71.43% 17.58% 價外 0.0060 1,163.52 114/07/31 114/08/04 認購
049444材料群益46購04 114/03/14 0.74

-0.51

-40.80%

252 70.18% 17.58% 價外 0.0120 1,163.52 114/05/29 114/06/03 認購
049484材料國票44購01 114/03/14 0.41

-0.87

-67.97%

162 51.52% 8.27% 價外 0.0190 1,045.49 114/04/01 114/04/07 認購
049485材料國票44購03 114/03/14 0.65

-1.22

-65.24%

3,359 44.96% 1.09% 價外 0.0160 969.61 114/04/01 114/04/07 認購
049551材料元大48購05 114/03/14 1.17

-0.21

-15.22%

30 93.15% 2.93% 價內 0.0050 931.67 114/07/31 114/08/04 認購
049570材料中信44購01 114/03/14 0.85

-0.29

-25.44%

86 162.89% 5.21% 價外 0.0060 1,011.76 114/04/01 114/04/07 認購
049605材料國泰45購01 114/03/14 0.65

-0.73

-52.90%

351 54.63% 11.14% 價外 0.0170 1,079.22 114/04/30 114/05/05 認購
049606材料國泰45購02 114/03/14 0.45

-0.81

-64.29%

893 50.91% 16.98% 價外 0.0240 1,155.10 114/04/30 114/05/05 認購
049627材料群益46購05 114/03/14 0.63

-0.57

-47.50%

916 68.18% 19.67% 價外 0.0120 1,193.88 114/06/02 114/06/04 認購
049645材料凱基44購02 114/03/14 0.47

-1.25

-72.67%

0 129.21% 9.73% 價外 0.0190 1,062.35 114/04/01 114/04/07 認購
049685材料元大47購05 114/03/14 0.81

-0.53

-39.55%

220 71.72% 2.01% 價內 0.0050 940.10 114/07/02 114/07/04 認購
049706材料永豐45購03 114/03/14 0.25

-0.49

-66.22%

35 61.89% 19.39% 價外 0.0100 1,189.69 114/04/30 114/05/05 認購
049721材料元富44購02 114/03/14 0.37

-1.04

-73.76%

0 141.37% 21.56% 價外 0.0230 1,222.55 114/04/01 114/04/07 認購
049753材料國泰45購03 114/03/14 0.63

-0.58

-47.93%

140 50.65% 1.09% 價外 0.0090 969.61 114/04/30 114/05/05 認購
049754材料國泰45購04 114/03/14 0.80

-0.80

-50.00%

15 53.42% 5.21% 價外 0.0140 1,011.76 114/04/30 114/05/05 認購
049831材料群益45購01 114/03/14 0.47

-0.18

-27.69%

55 79.63% 21.77% 價外 0.0120 1,225.92 114/04/30 114/05/05 認購
049886材料統一49購03 114/03/14 0.66

-0.26

-28.26%

73 66.39% 10.64% 價內 0.0030 866.74 114/09/03 114/09/05 認購
049887材料統一59購01 114/03/14 0.50

-0.08

-13.79%

696 0.00% 11.75% 價外 0.0010 1,086.70 115/09/03 115/09/07 認購
049924材料中信45購02 114/03/14 0.89

-0.54

-37.76%

50 117.83% 20.26% 價外 0.0090 1,202.73 114/05/06 114/05/08 認購
050145材料凱基45購01 114/03/14 0.37

-0.53

-58.89%

40 56.56% 19.33% 價外 0.0170 1,188.82 114/05/07 114/05/09 認購
050303材料國泰45購05 114/03/14 1.81

-1.14

-38.64%

282 58.14% 3.40% 價內 0.0170 927.45 114/05/08 114/05/12 認購
050393材料永豐44購04 114/03/14 0.31

-0.22

-41.51%

158 71.25% 16.86% 價外 0.0150 1,153.41 114/04/09 114/04/11 認購
050433材料國泰45購06 114/03/14 1.07

-0.60

-35.93%

60 55.35% 13.74% 價內 0.0070 843.13 114/05/08 114/05/12 認購
050467材料凱基47購02 114/03/14 0.70

-0.84

-54.55%

75 56.12% 17.58% 價外 0.0120 1,163.52 114/07/09 114/07/11 認購
050518材料國泰45購07 114/03/14 1.91

-2.23

-53.86%

118 68.62% 6.77% 價外 0.0240 1,028.63 114/05/08 114/05/12 認購
050927材料元富44購03 114/03/14 0.71

-1.31

-64.85%

70 69.38% 10.68% 價外 0.0170 1,073.63 114/04/15 114/04/17 認購
050954材料群益47購01 114/03/14 2.18

-1.35

-38.24%

21 67.18% 1.74% 價外 0.0150 976.03 114/07/15 114/07/17 認購
050971材料元富43購06 114/03/14 0.84

-1.16

-58.00%

0 378.60% 3.43% 價內 0.0110 927.23 114/03/14 114/03/18 認購
051065材料元大43購41 114/03/14 0.28

-1.16

-80.56%

10 77.01% 3.20% 價外 0.0130 990.67 114/03/14 114/03/18 認購
051233材料元大43購42 114/03/14 0.10

-0.55

-84.62%

0 149.54% 19.79% 價外 0.0510 1,195.64 114/03/17 114/03/19 認購
051303材料群益43購10 114/03/14 1.58

0.00

0.00%

0 186.98% 7.97% 價內 0.0100 888.19 114/03/20 114/03/24 認購
051381材料元大43購43 114/03/14 1.10

-1.96

-64.05%

90 68.28% 1.74% 價外 0.0290 976.03 114/03/20 114/03/24 認購
051382材料元大43購44 114/03/14 0.10

-0.05

-33.33%

0 132.20% 24.42% 價外 0.0110 1,268.84 114/03/20 114/03/24 認購
051480材料元大43購45 114/03/14 1.97

-1.82

-48.02%

40 74.57% 9.17% 價內 0.0200 878.43 114/03/20 114/03/24 認購
051481材料元大43購46 114/03/14 0.08

0.00

0.00%

0 111.36% 23.54% 價外 0.0100 1,254.20 114/03/20 114/03/24 認購
051540材料群益44購07 114/03/14 0.52

0.00

0.00%

0 115.97% 26.78% 價外 0.0100 1,309.83 114/04/21 114/04/23 認購
051665材料群益43購11 114/03/14 0.11

-0.09

-45.00%

0 133.31% 24.88% 價外 0.0150 1,276.65 114/03/20 114/03/24 認購
051682材料凱基43購11 114/03/14 0.10

-0.09

-47.37%

0 138.08% 24.42% 價外 0.0120 1,268.84 114/03/20 114/03/24 認購
051737材料元大43購47 114/03/14 1.51

-2.00

-56.98%

100 64.87% 3.43% 價內 0.0250 927.23 114/03/20 114/03/24 認購
051759材料元富46購01 114/03/14 0.51

-0.61

-54.46%

0 87.07% 24.42% 價外 0.0130 1,268.84 114/06/23 114/06/25 認購
051830材料群益43購12 114/03/14 0.09

0.00

0.00%

0 109.28% 26.23% 價外 0.0150 1,300.07 114/03/21 114/03/25 認購
052198材料富邦46購02 114/03/14 0.10

-0.11

-52.38%

1,310 49.48% 23.89% 價外 0.0040 1,259.94 114/06/26 114/06/30 認購
052234材料凱基43購12 114/03/14 0.11

-0.14

-56.00%

0 119.14% 27.22% 價外 0.0150 1,317.64 114/03/27 114/03/31 認購
052356材料永豐46購01 114/03/14 0.34

-0.36

-51.43%

1,036 50.19% 12.89% 價外 0.0060 1,100.96 114/06/26 114/06/30 認購
052388材料群益43購13 114/03/14 0.12

0.00

0.00%

0 89.68% 26.40% 價外 0.0200 1,303.00 114/03/27 114/03/31 認購
052425材料元大43購48 114/03/14 0.11

-0.06

-35.29%

0 112.87% 26.12% 價外 0.0110 1,298.12 114/03/27 114/03/31 認購
052430材料富邦46購03 114/03/14 0.29

-0.16

-35.56%

30 63.42% 15.94% 價外 0.0040 1,140.86 114/06/26 114/06/30 認購
052635材料國票45購01 114/03/14 0.22

-0.46

-67.65%

30 56.47% 24.42% 價外 0.0200 1,268.84 114/04/30 114/05/05 認購
052768材料凱基44購03 114/03/14 0.61

-0.95

-60.90%

0 163.51% 1.74% 價外 0.0100 976.03 114/04/01 114/04/07 認購
052780材料富邦46購04 114/03/14 0.54

-0.22

-28.95%

0 119.11% 10.54% 價內 0.0030 867.57 114/05/29 114/06/03 認購
052810材料群益44購08 114/03/14 0.11

0.00

0.00%

0 73.91% 26.12% 價外 0.0200 1,298.12 114/04/01 114/04/07 認購
052840材料元大44購07 114/03/14 0.29

-0.99

-77.34%

1,993 65.52% 25.28% 價外 0.0820 1,283.48 114/04/01 114/04/07 認購
052970材料群益44購09 114/03/14 0.62

0.00

0.00%

0 116.12% 25.00% 價外 0.0200 1,278.60 114/04/01 114/04/07 認購
053208材料元富44購04 114/03/14 0.97

-0.83

-46.11%

115 66.08% 10.65% 價內 0.0080 866.71 114/04/02 114/04/08 認購
053275材料永豐46購02 114/03/14 0.78

-0.71

-47.65%

464 60.15% 23.77% 價外 0.0240 1,257.96 114/06/06 114/06/10 認購
053411材料元大44購08 114/03/14 1.41

-2.18

-60.72%

231 65.98% 10.68% 價外 0.0460 1,073.63 114/04/08 114/04/10 認購
053486材料元富44購06 114/03/14 3.00

-4.35

-59.18%

12 66.41% 1.74% 價外 0.0440 976.03 114/04/10 114/04/14 認購
053573材料元大44購10 114/03/14 2.60

-2.27

-46.61%

103 71.87% 5.52% 價外 0.0440 1,015.07 114/04/10 114/04/14 認購
053603材料國泰46購01 114/03/14 2.63

-1.59

-37.68%

0 131.38% 9.17% 價內 0.0150 878.43 114/06/11 114/06/13 認購
053793材料凱基44購04 114/03/14 0.48

-0.65

-57.52%

137 58.10% 6.87% 價外 0.0120 1,029.71 114/04/11 114/04/15 認購
053915材料元大44購11 114/03/14 4.00

-2.50

-38.46%

10 74.31% 9.17% 價內 0.0310 878.43 114/04/11 114/04/15 認購
053930材料國泰46購02 114/03/14 2.40

-0.46

-16.08%

53 76.61% 2.35% 價內 0.0150 936.99 114/06/12 114/06/16 認購
054055材料元大44購12 114/03/14 0.83

-1.20

-59.11%

570 66.58% 14.56% 價外 0.0310 1,122.43 114/04/14 114/04/16 認購
054056材料元大44購13 114/03/14 1.19

-1.94

-61.98%

70 67.79% 8.60% 價外 0.0260 1,049.23 114/04/14 114/04/16 認購
054079材料國票45購02 114/03/14 0.32

-0.49

-60.49%

6,651 49.91% 19.46% 價外 0.0180 1,190.76 114/05/14 114/05/16 認購
054133材料群益44購10 114/03/14 1.59

-0.17

-9.66%

0 89.56% 15.59% 價內 0.0100 829.63 114/04/14 114/04/16 認購
054340材料群益44購11 114/03/14 1.40

-0.71

-33.65%

0 139.35% 11.65% 價內 0.0100 858.91 114/04/15 114/04/17 認購
054362材料中信46購01 114/03/14 0.87

-0.23

-20.91%

0 172.90% 10.65% 價內 0.0030 866.71 114/06/18 114/06/20 認購
054389材料凱基44購05 114/03/14 2.99

-0.65

-17.86%

10 111.64% 14.25% 價內 0.0150 839.39 114/04/17 114/04/21 認購
054454材料群益44購12 114/03/14 1.83

-0.74

-28.79%

0 149.60% 18.67% 價內 0.0100 808.15 114/04/17 114/04/21 認購
054549材料中信45購03 114/03/14 0.63

-0.62

-49.60%

55 108.08% 23.72% 價外 0.0070 1,257.13 114/05/19 114/05/21 認購
054558材料永豐45購04 114/03/14 1.95

-1.20

-38.10%

107 64.43% 1.50% 價內 0.0170 944.80 114/05/19 114/05/21 認購
054607材料群益44購13 114/03/14 1.19

-0.61

-33.89%

0 121.16% 7.03% 價內 0.0100 896.00 114/04/17 114/04/21 認購
054685材料元大44購14 114/03/14 0.30

-0.84

-73.68%

220 63.90% 21.71% 價外 0.0220 1,224.92 114/04/17 114/04/21 認購
054686材料元大44購15 114/03/14 0.13

-0.28

-68.29%

0 96.24% 22.33% 價外 0.0100 1,234.68 114/04/17 114/04/21 認購
054743材料富邦46購05 114/03/14 0.64

-0.46

-41.82%

500 57.26% 2.47% 價內 0.0050 935.90 114/06/19 114/06/23 認購
054744材料富邦47購01 114/03/14 0.52

-0.30

-36.59%

220 62.78% 10.42% 價外 0.0050 1,070.59 114/07/18 114/07/22 認購
05474P材料群益45售07 114/03/14 0.27

+0.17

+170.00%

418 66.52% 47.38% 價外 0.0310 650.68 114/05/15 114/05/19 認售
054797材料凱基44購06 114/03/14 0.18

-0.72

-80.00%

0 98.04% 22.02% 價外 0.0200 1,229.80 114/04/18 114/04/22 認購
054838材料國票45購03 114/03/14 1.46

-0.90

-38.14%

0 101.31% 6.80% 價內 0.0120 897.95 114/05/20 114/05/22 認購
054880材料元大44購16 114/03/14 0.45

-1.01

-69.18%

235 66.77% 20.44% 價外 0.0240 1,205.40 114/04/18 114/04/22 認購
054881材料元大44購17 114/03/14 0.15

-0.31

-67.39%

125 65.81% 22.94% 價外 0.0110 1,244.44 114/04/18 114/04/22 認購
055083材料群益44購14 114/03/14 0.99

0.00

0.00%

0 60.70% 4.42% 價內 0.0100 918.44 114/04/21 114/04/23 認購
05508P材料國票45售04 114/03/14 0.16

+0.08

+100.00%

0 47.24% 29.28% 價外 0.0100 741.78 114/05/15 114/05/19 認售
05513P材料凱基45售03 114/03/14 0.20

+0.08

+66.67%

98 65.13% 51.16% 價外 0.0310 634.42 114/05/15 114/05/19 認售
055245材料凱基44購07 114/03/14 2.03

0.00

0.00%

0 148.87% 2.88% 價內 0.0100 932.11 114/04/22 114/04/24 認購
055463材料群益49購01 114/03/14 0.63

-0.29

-31.52%

2,018 58.54% 10.68% 價外 0.0050 1,073.63 114/09/25 114/09/29 認購
055537材料國泰46購03 114/03/14 1.07

-1.01

-48.56%

0 86.06% 10.68% 價外 0.0150 1,073.63 114/06/26 114/06/30 認購
055575材料元富44購07 114/03/14 0.74

-1.20

-61.86%

0 128.90% 6.42% 價外 0.0130 1,024.83 114/04/24 114/04/28 認購
056260材料元大44購18 114/03/14 1.06

-1.61

-60.30%

140 65.79% 7.31% 價外 0.0170 1,034.59 114/04/28 114/04/30 認購
056520材料凱基4A購01 114/03/14 1.40

-0.63

-31.03%

0 89.35% 8.60% 價外 0.0090 1,049.23 114/10/02 114/10/07 認購
056714材料元大45購03 114/03/14 1.78

-1.53

-46.22%

0 136.60% 5.54% 價內 0.0150 908.68 114/05/02 114/05/06 認購
056735材料群益45購02 114/03/14 4.32

-0.61

-12.37%

20 121.26% 28.94% 價內 0.0150 743.73 114/05/02 114/05/06 認購
056765材料凱基45購02 114/03/14 2.97

0.00

0.00%

0 146.50% 9.17% 價內 0.0120 878.43 114/05/02 114/05/06 認購
056909材料元大45購04 114/03/14 0.99

-1.19

-54.59%

265 64.13% 18.12% 價外 0.0310 1,171.24 114/05/05 114/05/07 認購
056940材料群益45購03 114/03/14 3.71

0.00

0.00%

0 198.17% 26.94% 價內 0.0100 755.45 114/05/05 114/05/07 認購
057358材料群益46購06 114/03/14 0.81

-0.63

-43.75%

84 62.64% 3.43% 價內 0.0060 927.23 114/06/09 114/06/11 認購
057377材料國泰47購01 114/03/14 2.42

-1.08

-30.86%

9 56.95% 1.74% 價外 0.0200 976.03 114/07/10 114/07/14 認購
057482材料國票46購01 114/03/14 1.55

-1.19

-43.43%

0 79.53% 13.05% 價外 0.0270 1,102.91 114/06/10 114/06/12 認購
057643材料凱基47購03 114/03/14 1.32

-0.96

-42.11%

0 109.56% 3.67% 價外 0.0100 995.55 114/07/10 114/07/14 認購
057702材料富邦46購06 114/03/14 0.93

-0.30

-24.39%

0 130.92% 17.27% 價內 0.0040 817.80 114/06/11 114/06/13 認購
057780材料群益45購04 114/03/14 2.19

-0.80

-26.76%

0 134.20% 25.17% 價內 0.0100 766.18 114/05/09 114/05/13 認購
057981材料群益45購05 114/03/14 6.45

0.00

0.00%

0 166.78% 19.10% 價內 0.0200 805.22 114/05/12 114/05/14 認購
058118材料元大45購05 114/03/14 1.10

-0.78

-41.49%

64 63.06% 1.29% 價內 0.0100 946.75 114/05/15 114/05/19 認購
058162材料群益45購06 114/03/14 0.99

-0.84

-45.90%

110 54.75% 1.82% 價內 0.0100 941.87 114/05/15 114/05/19 認購
058256材料凱基47購04 114/03/14 1.32

-0.68

-34.00%

78 56.21% 0.77% 價內 0.0100 951.63 114/07/16 114/07/18 認購
058304材料元大45購06 114/03/14 1.84

-1.33

-41.96%

209 62.52% 2.72% 價外 0.0200 985.79 114/05/15 114/05/19 認購
058389材料國票46購02 114/03/14 2.16

-1.31

-37.75%

0 87.37% 5.52% 價外 0.0230 1,015.07 114/06/16 114/06/18 認購
058420材料富邦47購02 114/03/14 0.96

-0.43

-30.94%

162 57.66% 6.24% 價內 0.0060 902.71 114/07/17 114/07/21 認購
058602材料群益45購08 114/03/14 3.53

-1.40

-28.40%

30 62.42% 28.44% 價內 0.0150 746.66 114/05/15 114/05/19 認購
058656材料凱基45購04 114/03/14 0.95

-1.15

-54.76%

30 58.59% 10.68% 價外 0.0170 1,073.63 114/05/16 114/05/20 認購
058828材料永豐46購03 114/03/14 1.72

-0.76

-30.65%

54 58.13% 12.01% 價內 0.0100 856.21 114/06/19 114/06/23 認購
058945材料群益45購09 114/03/14 3.76

-1.59

-29.72%

25 55.69% 32.78% 價內 0.0150 722.26 114/05/19 114/05/21 認購
059253材料元富49購01 114/03/14 0.91

-0.39

-30.00%

18 72.07% 18.14% 價外 0.0070 1,171.47 114/09/16 114/09/18 認購
05925P材料國票47售03 114/03/14 0.21

+0.09

+75.00%

665 61.51% 81.95% 價外 0.0500 527.06 114/07/07 114/07/09 認售
059281材料永豐47購01 114/03/14 2.30

-0.24

-9.45%

18 82.08% 4.75% 價內 0.0110 915.52 114/07/23 114/07/25 認購
059787材料國泰47購02 114/03/14 1.56

-0.86

-35.54%

61 53.41% 1.74% 價外 0.0130 976.03 114/07/24 114/07/28 認購
059944材料國票46購03 114/03/14 1.36

-0.70

-33.98%

11 57.82% 0.26% 價內 0.0110 956.51 114/06/26 114/06/30 認購
060417材料永豐48購01 114/03/14 2.14

-0.79

-26.96%

48 68.88% 26.32% 價外 0.0310 1,301.54 114/07/31 114/08/04 認購
060423材料台新46購01 114/03/14 1.65

-1.04

-38.66%

676 53.89% 1.73% 價外 0.0180 975.91 114/05/29 114/06/03 認購
060462材料群益46購07 114/03/14 1.50

-1.42

-48.63%

27 54.93% 13.81% 價外 0.0310 1,112.67 114/05/29 114/06/03 認購
060483材料中信49購01 114/03/14 1.77

-0.27

-13.24%

0 285.27% 22.82% 價內 0.0030 780.82 114/09/01 114/09/03 認購
060501材料國票47購01 114/03/14 1.89

-1.19

-38.64%

14 54.94% 10.68% 價外 0.0250 1,073.63 114/07/01 114/07/03 認購
060529材料凱基46購01 114/03/14 1.40

-1.06

-43.09%

3 61.46% 6.22% 價內 0.0100 902.83 114/05/29 114/06/03 認購
060679材料凱基46購02 114/03/14 0.87

-0.80

-47.90%

364 56.69% 14.93% 價外 0.0180 1,127.31 114/06/02 114/06/04 認購
060731材料群益47購02 114/03/14 0.66

-0.61

-48.03%

104 58.39% 26.95% 價外 0.0200 1,312.76 114/07/02 114/07/04 認購
060778材料元大46購01 114/03/14 0.80

-0.89

-52.66%

989 57.87% 25.85% 價外 0.0360 1,293.24 114/06/02 114/06/04 認購
060825材料兆豐48購01 114/03/14 0.71

-0.29

-29.00%

304 68.36% 16.73% 價外 0.0070 1,151.71 114/08/01 114/08/05 認購
060894材料中信4A購01 114/03/14 1.36

-0.75

-35.55%

60 85.16% 29.11% 價外 0.0100 1,352.78 114/10/02 114/10/07 認購
060921材料國泰48購01 114/03/14 1.04

-0.83

-44.39%

274 51.32% 14.56% 價外 0.0150 1,122.43 114/08/01 114/08/05 認購
060944材料凱基46購03 114/03/14 1.04

-0.83

-44.39%

30 60.00% 1.74% 價外 0.0100 976.03 114/06/03 114/06/05 認購
061008材料群益46購08 114/03/14 1.60

0.00

0.00%

0 81.81% 27.49% 價外 0.0310 1,322.52 114/06/03 114/06/05 認購
061050材料元大46購02 114/03/14 1.70

-2.09

-55.15%

1,738 57.75% 29.06% 價外 0.1020 1,351.80 114/06/03 114/06/05 認購
061077材料中信47購01 114/03/14 0.56

-0.18

-24.32%

0 0.00% 1.74% 價外 0.0030 976.03 114/07/04 114/07/08 認購
061119材料國票47購02 114/03/14 0.68

-0.89

-56.69%

0 69.87% 28.28% 價外 0.0310 1,337.16 114/07/04 114/07/08 認購
061195材料群益46購09 114/03/14 0.65

-0.64

-49.61%

7 62.45% 28.28% 價外 0.0260 1,337.16 114/06/05 114/06/09 認購
061234材料元大46購03 114/03/14 0.36

-0.43

-54.43%

189 60.76% 27.75% 價外 0.0150 1,327.40 114/06/05 114/06/09 認購
061271材料凱基46購04 114/03/14 1.37

-0.85

-38.29%

198 63.94% 28.28% 價外 0.0510 1,337.16 114/06/05 114/06/09 認購
061413材料群益46購10 114/03/14 0.81

-0.73

-47.40%

6 68.13% 28.80% 價外 0.0260 1,346.92 114/06/05 114/06/09 認購
061545材料永豐47購02 114/03/14 0.55

-0.40

-42.11%

188 55.66% 18.19% 價外 0.0100 1,172.21 114/07/08 114/07/10 認購
061572材料凱基46購05 114/03/14 0.78

-1.21

-60.80%

0 85.35% 22.63% 價外 0.0260 1,239.56 114/06/06 114/06/10 認購
061648材料元大46購04 114/03/14 0.32

-0.37

-53.62%

766 56.90% 26.95% 價外 0.0150 1,312.76 114/06/06 114/06/10 認購
061728材料永豐49購01 114/03/14 1.09

-0.48

-30.57%

62 59.25% 6.51% 價外 0.0080 1,025.81 114/09/09 114/09/11 認購
061819材料凱基46購06 114/03/14 0.35

-0.43

-55.13%

296 57.42% 32.24% 價外 0.0260 1,415.24 114/06/09 114/06/11 認購
061858材料群益46購11 114/03/14 1.06

-0.77

-42.08%

71 58.96% 1.74% 價外 0.0100 976.03 114/06/09 114/06/11 認購
061907材料元大46購05 114/03/14 0.23

-0.67

-74.44%

1,985 55.95% 31.77% 價外 0.0180 1,405.48 114/06/09 114/06/11 認購
061982材料凱基49購01 114/03/14 0.82

-0.43

-34.40%

110 55.16% 18.12% 價外 0.0100 1,171.24 114/09/10 114/09/12 認購
062023材料國票47購04 114/03/14 1.20

-0.82

-40.59%

63 58.44% 30.32% 價外 0.0410 1,376.20 114/07/10 114/07/14 認購
062061材料群益46購12 114/03/14 1.75

+0.43

+32.58%

1 69.22% 11.57% 價外 0.0200 1,084.48 114/06/10 114/06/12 認購
062108材料元大46購06 114/03/14 2.79

-2.18

-43.86%

621 57.08% 10.68% 價外 0.0410 1,073.63 114/06/10 114/06/12 認購
062109材料元大49購01 114/03/14 0.50

-0.32

-39.02%

714 57.26% 29.82% 價外 0.0100 1,366.44 114/09/10 114/09/12 認購
062199材料永豐46購04 114/03/14 0.24

-0.32

-57.14%

5,138 50.23% 29.47% 價外 0.0200 1,359.76 114/06/12 114/06/16 認購
062299材料群益46購13 114/03/14 1.45

-0.50

-25.64%

401 49.30% 10.68% 價外 0.0260 1,073.63 114/06/12 114/06/16 認購
062350材料元大46購07 114/03/14 3.79

-2.66

-41.24%

62 59.23% 5.98% 價外 0.0410 1,019.95 114/06/12 114/06/16 認購
062351材料元大49購02 114/03/14 0.61

-0.54

-46.96%

234 59.96% 28.54% 價外 0.0100 1,342.04 114/09/11 114/09/15 認購
062394材料凱基47購05 114/03/14 0.86

-1.13

-56.78%

0 77.16% 29.82% 價外 0.0310 1,366.44 114/07/14 114/07/16 認購
062492材料統一56購01 114/03/14 0.65

-0.17

-20.73%

0 122.83% 29.82% 價外 0.0020 1,366.43 115/06/12 115/06/16 認購
062513材料元富46購02 114/03/14 0.60

-1.07

-64.07%

0 81.36% 29.82% 價外 0.0320 1,366.44 114/06/12 114/06/16 認購
062782材料群益46購14 114/03/14 1.42

-1.94

-57.74%

170 51.19% 12.19% 價外 0.0260 1,092.18 114/06/13 114/06/17 認購
062926材料凱基48購02 114/03/14 2.11

-1.12

-34.67%

31 63.63% 3.43% 價內 0.0120 927.23 114/08/14 114/08/18 認購
063365材料凱基46購07 114/03/14 1.02

-1.39

-57.68%

7 57.74% 26.23% 價外 0.0350 1,300.00 114/06/19 114/06/23 認購
063570材料永豐46購05 114/03/14 1.29

-1.13

-46.69%

105 54.41% 15.88% 價外 0.0250 1,140.00 114/06/19 114/06/23 認購
063597材料凱基46購08 114/03/14 1.69

-1.16

-40.70%

110 49.45% 4.10% 價外 0.0200 1,000.00 114/06/19 114/06/23 認購
063629材料群益47購03 114/03/14 1.34

0.00

0.00%

0 87.14% 29.74% 價外 0.0150 1,365.00 114/07/21 114/07/23 認購
06375P材料永豐47售03 114/03/14 0.71

+0.22

+44.90%

51 63.37% 15.54% 價外 0.0090 830.00 114/07/23 114/07/25 認售
063858材料群益47購04 114/03/14 1.32

0.00

0.00%

0 83.22% 27.89% 價外 0.0150 1,330.00 114/07/22 114/07/24 認購
063897材料元大46購08 114/03/14 0.97

-0.83

-46.11%

918 59.07% 5.98% 價外 0.0100 1,020.00 114/06/20 114/06/24 認購
063919材料中信49購02 114/03/14 0.92

-0.51

-35.66%

0 98.24% 25.54% 價外 0.0080 1,288.00 114/09/23 114/09/25 認購
06405P材料國票46售04 114/03/14 0.55

+0.18

+48.65%

279 61.14% 6.56% 價外 0.0060 900.00 114/06/24 114/06/26 認售
064256材料群益46購15 114/03/14 4.38

0.00

0.00%

0 0.00% 0.10% 價外 0.0200 960.00 114/06/24 114/06/26 認購
064257材料群益46購16 114/03/14 0.59

-0.75

-55.97%

133 61.80% 29.23% 價外 0.0200 1,355.00 114/06/24 114/06/26 認購
064545材料富邦49購01 114/03/14 0.76

-0.31

-28.97%

60 64.24% 4.66% 價外 0.0050 1,005.88 114/08/28 114/09/01 認購
064595材料中信47購02 114/03/14 0.78

-0.27

-25.71%

0 118.88% 4.10% 價外 0.0040 1,000.00 114/07/28 114/07/30 認購
064732材料群益46購17 114/03/14 3.91

0.00

0.00%

0 111.94% 7.89% 價內 0.0150 888.88 114/06/26 114/06/30 認購
064752材料中信4A購02 114/03/14 0.79

-0.35

-30.70%

128 66.13% 20.08% 價外 0.0070 1,200.00 114/09/29 114/10/01 認購
065013材料國票48購01 114/03/14 1.53

-1.97

-56.29%

26 51.40% 22.66% 價外 0.0350 1,240.00 114/07/31 114/08/04 認購
065242材料凱基49購02 114/03/14 2.00

-1.72

-46.24%

0 88.26% 12.82% 價外 0.0200 1,100.00 114/09/03 114/09/05 認購
065444材料元大47購06 114/03/14 1.46

-1.20

-45.11%

315 57.39% 6.89% 價外 0.0150 1,030.00 114/07/03 114/07/07 認購
065579材料元富47購01 114/03/14 1.68

-0.72

-30.00%

17 68.41% 0.95% 價內 0.0110 950.00 114/07/03 114/07/07 認購
065641材料群益47購05 114/03/14 2.30

-1.10

-32.35%

895 54.24% 7.89% 價內 0.0150 888.88 114/07/03 114/07/07 認購
065758材料元大47購07 114/03/14 0.57

-0.50

-46.73%

758 58.46% 23.28% 價外 0.0130 1,250.00 114/07/03 114/07/07 認購
065759材料元大47購08 114/03/14 0.56

-0.45

-44.55%

1,801 59.20% 26.23% 價外 0.0150 1,300.00 114/07/03 114/07/07 認購
065905材料凱基47購06 114/03/14 0.88

-0.54

-38.03%

38 53.87% 6.56% 價內 0.0060 900.00 114/07/03 114/07/07 認購
066043材料群益47購06 114/03/14 1.91

-1.16

-37.79%

198 51.35% 4.10% 價外 0.0200 1,000.00 114/07/03 114/07/07 認購
066063材料元富4A購01 114/03/14 1.37

-0.74

-35.07%

3 57.62% 6.56% 價內 0.0070 900.00 114/10/03 114/10/08 認購
066196材料永豐48購02 114/03/14 0.91

-0.43

-32.09%

379 49.82% 6.44% 價內 0.0060 901.00 114/08/06 114/08/08 認購
066224材料群益47購07 114/03/14 4.29

-2.06

-32.44%

1,103 57.74% 10.36% 價內 0.0250 869.00 114/07/04 114/07/08 認購
066366材料元富47購02 114/03/14 1.53

-1.56

-50.49%

10 55.72% 13.69% 價外 0.0220 1,111.11 114/07/07 114/07/09 認購
066410材料國票47購05 114/03/14 2.75

-1.60

-36.78%

10 60.80% 2.14% 價外 0.0220 980.00 114/07/07 114/07/09 認購
066484材料元大4B購01 114/03/14 1.28

-0.47

-26.86%

695 57.39% 0.31% 價內 0.0070 956.00 114/11/06 114/11/10 認購
066625材料富邦48購01 114/03/14 0.86

-0.37

-30.08%

250 67.82% 11.53% 價內 0.0040 859.88 114/08/08 114/08/12 認購
066697材料凱基47購07 114/03/14 2.79

-0.76

-21.41%

8 64.99% 20.08% 價外 0.0400 1,200.00 114/07/10 114/07/14 認購
06688P材料凱基47售08 114/03/14 0.75

+0.30

+66.67%

109 62.20% 37.00% 價外 0.0250 700.00 114/07/10 114/07/14 認售
066923材料群益47購08 114/03/14 4.36

-2.14

-32.92%

909 55.90% 4.10% 價外 0.0400 1,000.00 114/07/10 114/07/14 認購
067172材料元大4B購02 114/03/14 1.73

-0.77

-30.80%

60 55.55% 1.13% 價外 0.0100 970.00 114/11/12 114/11/14 認購
067213材料凱基47購09 114/03/14 1.32

-1.07

-44.77%

0 99.75% 1.13% 價外 0.0110 970.00 114/07/11 114/07/15 認購
067244材料元富47購03 114/03/14 2.33

-1.16

-33.24%

0 125.08% 12.82% 價內 0.0110 850.00 114/07/11 114/07/15 認購
06733P材料國票48售02 114/03/14 0.64

+0.31

+93.94%

98 71.63% 123.02% 價外 0.1320 430.00 114/08/12 114/08/14 認售
067430材料永豐49購02 114/03/14 0.86

-0.26

-23.21%

0 90.86% 9.23% 價內 0.0040 878.00 114/09/12 114/09/16 認購
067548材料群益47購09 114/03/14 5.30

-4.10

-43.62%

137 56.56% 0.95% 價內 0.0400 950.00 114/07/14 114/07/16 認購
067682材料凱基47購10 114/03/14 3.79

0.00

0.00%

0 111.34% 11.51% 價內 0.0130 860.00 114/07/17 114/07/21 認購
067781材料國票48購03 114/03/14 4.55

-1.60

-26.02%

38 63.19% 17.33% 價外 0.0480 1,160.00 114/08/18 114/08/20 認購
067808材料元富51購01 114/03/14 1.77

-0.62

-25.94%

7 66.34% 20.08% 價外 0.0110 1,200.00 115/01/16 115/01/20 認購
068202材料元富48購01 114/03/14 8.00

-4.20

-34.43%

22 65.21% 10.23% 價內 0.0400 870.00 114/07/31 114/08/04 認購
068350材料永豐4A購01 114/03/14 1.23

-0.44

-26.35%

1,227 53.77% 11.77% 價內 0.0060 858.00 114/10/01 114/10/03 認購
068630材料元大4C購01 114/03/14 3.50

-1.09

-23.75%

929 54.52% 13.22% 價內 0.0150 847.00 114/12/02 114/12/04 認購
068762材料凱基4C購01 114/03/14 3.07

-1.79

-36.83%

21 54.30% 0.10% 價外 0.0170 960.00 114/12/03 114/12/05 認購
068785材料富邦49購02 114/03/14 1.33

-0.39

-22.67%

0 104.45% 21.56% 價內 0.0050 788.88 114/09/03 114/09/05 認購
068926材料元大4C購02 114/03/14 2.87

-1.04

-26.60%

4 63.14% 4.58% 價外 0.0150 1,005.00 114/12/03 114/12/05 認購
069036材料永豐4B購01 114/03/14 3.03

-1.72

-36.21%

0 91.24% 0.00% 價平 0.0170 959.00 114/11/04 114/11/06 認購
069105材料元大48購06 114/03/14 3.00

-1.49

-33.18%

18 63.05% 11.12% 價內 0.0150 863.00 114/08/04 114/08/06 認購
069106材料元大48購07 114/03/14 1.03

-0.63

-37.95%

0 105.82% 6.56% 價內 0.0060 900.00 114/08/04 114/08/06 認購
069144材料群益48購01 114/03/14 3.78

0.00

0.00%

0 83.30% 24.78% 價外 0.0350 1,275.00 114/08/04 114/08/06 認購
069268材料國泰49購01 114/03/14 2.69

-1.23

-31.38%

7 53.24% 5.38% 價內 0.0160 910.00 114/09/05 114/09/09 認購
069321材料國票49購01 114/03/14 4.40

-2.45

-35.77%

9 57.21% 25.08% 價外 0.0700 1,280.00 114/09/05 114/09/09 認購
069353材料凱基52購01 114/03/14 3.73

-1.42

-27.57%

264 64.38% 23.28% 價外 0.0250 1,250.00 115/02/05 115/02/09 認購
069492材料元大48購08 114/03/14 2.88

-1.40

-32.71%

200 64.76% 7.63% 價內 0.0150 891.00 114/08/07 114/08/11 認購
069493材料元大48購09 114/03/14 2.25

-1.31

-36.80%

334 53.31% 3.90% 價內 0.0150 923.00 114/08/07 114/08/11 認購
069494材料元大48購10 114/03/14 1.01

-0.56

-35.67%

1,185 53.67% 1.94% 價外 0.0080 978.00 114/08/07 114/08/11 認購
069564材料群益4C購01 114/03/14 1.09

-0.40

-26.85%

208 50.18% 12.03% 價內 0.0050 856.00 114/12/08 114/12/10 認購
069598材料統一52購02 114/03/14 0.86

-0.20

-18.87%

23 83.87% 5.15% 價外 0.0030 1,011.11 115/02/06 115/02/10 認購
069599材料統一58購01 114/03/14 0.77

-0.09

-10.47%

30 103.24% 21.54% 價外 0.0020 1,222.22 115/08/06 115/08/10 認購
069679材料元大48購11 114/03/14 3.05

-1.38

-31.15%

7 65.11% 10.23% 價內 0.0150 870.00 114/08/07 114/08/11 認購
069713材料富邦4B購01 114/03/14 1.35

-0.26

-16.15%

135 65.10% 21.45% 價外 0.0110 1,220.88 114/11/06 114/11/10 認購
069821材料永豐4C購01 114/03/14 2.03

-0.76

-27.24%

111 55.14% 4.20% 價外 0.0120 1,001.00 114/12/09 114/12/11 認購
069886材料凱基49購03 114/03/14 2.63

-2.52

-48.93%

0 80.41% 25.08% 價外 0.0420 1,280.00 114/09/09 114/09/11 認購
069925材料元大52購01 114/03/14 2.01

-0.67

-25.00%

357 54.25% 0.42% 價外 0.0100 963.00 115/02/09 115/02/11 認購
069961材料群益48購02 114/03/14 1.14

-0.61

-34.86%

1,779 52.10% 4.10% 價外 0.0100 1,000.00 114/08/08 114/08/12 認購
069962材料群益4C購02 114/03/14 1.15

-0.31

-21.23%

300 58.07% 8.98% 價內 0.0050 880.00 114/12/10 114/12/12 認購
069980材料統一52購03 114/03/14 0.82

-0.13

-13.68%

29 64.02% 9.36% 價外 0.0040 1,058.00 115/02/10 115/02/20 認購
070005材料永豐4A購02 114/03/14 2.09

-1.06

-33.65%

0 101.24% 6.79% 價內 0.0100 898.00 114/10/08 114/10/13 認購
070033材料元富58購01 114/03/14 1.95

-0.55

-22.00%

276 63.70% 26.23% 價外 0.0100 1,300.00 115/08/10 115/08/12 認購
070095材料凱基4A購02 114/03/14 2.72

-1.71

-38.60%

156 55.70% 26.23% 價外 0.0400 1,300.00 114/10/08 114/10/13 認購
070128材料元大51購01 114/03/14 1.99

-0.92

-31.62%

16 54.84% 0.95% 價內 0.0100 950.00 115/01/08 115/01/12 認購
070200材料統一56購02 114/03/14 0.72

-0.14

-16.28%

158 89.55% 4.94% 價外 0.0020 1,008.88 115/06/11 115/06/15 認購
070248材料群益48購03 114/03/14 2.53

0.00

0.00%

0 78.25% 29.49% 價外 0.0300 1,360.00 114/08/11 114/08/13 認購
070280材料元富48購02 114/03/14 1.78

-1.13

-38.83%

0 103.23% 3.12% 價內 0.0110 930.00 114/08/11 114/08/13 認購
070281材料元富48購03 114/03/14 1.72

-1.20

-41.10%

0 97.27% 4.10% 價外 0.0130 1,000.00 114/08/11 114/08/13 認購
070346材料元大51購02 114/03/14 1.04

-0.25

-19.38%

130 58.84% 24.49% 價外 0.0090 1,270.00 115/01/09 115/01/13 認購
070393材料富邦4A購01 114/03/14 0.85

-0.42

-33.07%

181 56.19% 15.94% 價外 0.0080 1,140.88 114/10/14 114/10/16 認購
070437材料國泰49購02 114/03/14 2.37

-1.03

-30.29%

10 49.79% 5.05% 價外 0.0200 1,010.00 114/09/12 114/09/16 認購
070474材料凱基48購03 114/03/14 1.49

-0.40

-21.16%

25 65.03% 4.10% 價外 0.0100 1,000.00 114/08/14 114/08/18 認購
070511材料統一52購04 114/03/14 0.96

0.00

0.00%

0 90.97% 3.81% 價外 0.0030 997.00 115/02/10 115/02/20 認購
070512材料統一52購05 114/03/14 0.84

-0.26

-23.64%

0 114.05% 13.69% 價外 0.0030 1,111.11 115/02/10 115/02/20 認購
070513材料統一56購03 114/03/14 0.71

0.00

0.00%

0 105.29% 25.59% 價外 0.0020 1,288.88 115/06/12 115/06/16 認購
070557材料群益48購04 114/03/14 4.33

-2.02

-31.81%

14 62.32% 12.82% 價外 0.0400 1,100.00 114/08/14 114/08/18 認購
070601材料元大51購03 114/03/14 0.79

-0.47

-37.30%

150 54.43% 9.53% 價外 0.0050 1,060.00 115/01/14 115/01/16 認購
070761材料群益48購05 114/03/14 3.95

-2.25

-36.29%

1,047 56.96% 14.76% 價外 0.0450 1,125.00 114/08/14 114/08/18 認購
070790材料元富48購04 114/03/14 1.28

-0.74

-36.63%

0 104.88% 7.89% 價內 0.0070 888.88 114/08/14 114/08/18 認購
070883材料元大48購12 114/03/14 0.79

-0.36

-31.30%

123 56.45% 7.79% 價外 0.0070 1,040.00 114/08/14 114/08/18 認購
070884材料元大51購04 114/03/14 0.74

-0.26

-26.00%

327 54.93% 12.82% 價外 0.0050 1,100.00 115/01/15 115/01/19 認購
070937材料元富48購05 114/03/14 1.41

-1.34

-48.73%

0 82.49% 23.28% 價外 0.0230 1,250.00 114/08/14 114/08/18 認購
07098P材料永豐48售03 114/03/14 0.62

+0.08

+14.81%

67 54.49% 12.38% 價外 0.0080 853.38 114/08/07 114/08/11 認售
071148材料元大51購05 114/03/14 0.74

-0.38

-33.93%

25 55.06% 19.41% 價外 0.0060 1,190.00 115/01/15 115/01/19 認購
071272材料凱基48購04 114/03/14 1.93

-2.05

-51.51%

50 53.29% 22.03% 價外 0.0350 1,230.00 114/08/15 114/08/19 認購
071299材料元富53購02 114/03/14 1.46

-0.74

-33.64%

0 83.55% 12.82% 價外 0.0080 1,100.00 115/03/17 115/03/19 認購
071382材料元大48購13 114/03/14 0.89

-0.54

-37.76%

4 54.86% 3.33% 價外 0.0070 992.00 114/08/15 114/08/19 認購
071383材料元大51購06 114/03/14 0.88

-0.50

-36.23%

0 83.57% 5.05% 價外 0.0050 1,010.00 115/01/15 115/01/19 認購
071400材料富邦4A購02 114/03/14 1.10

-0.39

-26.17%

1 60.05% 0.54% 價內 0.0060 953.88 114/10/16 114/10/20 認購
071551材料元大48購14 114/03/14 0.84

-0.70

-45.45%

0 73.74% 22.35% 價外 0.0150 1,235.00 114/08/18 114/08/20 認購
071552材料元大48購15 114/03/14 1.02

-0.30

-22.73%

407 63.22% 8.67% 價外 0.0080 1,050.00 114/08/18 114/08/20 認購
071553材料元大48購16 114/03/14 0.80

-0.49

-37.98%

857 54.32% 9.95% 價外 0.0080 1,065.00 114/08/18 114/08/20 認購
071586材料凱基4C購02 114/03/14 3.98

-2.17

-35.28%

0 79.94% 6.44% 價外 0.0250 1,025.00 114/12/18 114/12/22 認購
071667材料凱基49購04 114/03/14 1.66

-1.73

-51.03%

219 53.37% 28.96% 價外 0.0350 1,350.00 114/09/19 114/09/23 認購
071694材料群益48購07 114/03/14 3.08

-1.62

-34.47%

84 52.57% 8.67% 價外 0.0300 1,050.00 114/08/21 114/08/25 認購
071714材料元富51購02 114/03/14 1.51

-0.81

-34.91%

0 83.71% 1.64% 價外 0.0080 975.00 115/01/21 115/01/23 認購
071787材料元大48購17 114/03/14 5.25

-4.85

-48.02%

72 54.48% 15.51% 價外 0.0640 1,135.00 114/08/21 114/08/25 認購
071788材料元大48購18 114/03/14 0.83

-0.68

-45.03%

40 53.92% 5.52% 價外 0.0070 1,015.00 114/08/21 114/08/25 認購
071789材料元大4B購03 114/03/14 0.82

-0.52

-38.81%

175 54.92% 27.89% 價外 0.0110 1,330.00 114/11/20 114/11/24 認購
071886材料永豐48購04 114/03/14 1.27

-0.29

-18.59%

56 68.56% 9.36% 價外 0.0090 1,058.00 114/08/21 114/08/25 認購
071887材料永豐49購03 114/03/14 4.02

-1.43

-26.24%

139 58.96% 17.18% 價外 0.0400 1,158.00 114/09/22 114/09/24 認購
071956材料群益52購01 114/03/14 0.82

-0.38

-31.67%

100 51.84% 30.76% 價外 0.0100 1,385.00 115/02/20 115/02/24 認購
071982材料元富4B購02 114/03/14 1.61

-1.19

-42.50%

0 75.32% 25.08% 價外 0.0190 1,280.00 114/11/20 114/11/24 認購
072004材料國票49購02 114/03/14 3.38

-1.97

-36.82%

0 71.01% 29.49% 價外 0.0600 1,360.00 114/09/22 114/09/24 認購
072052材料元大48購19 114/03/14 0.78

-0.50

-39.06%

342 54.10% 3.45% 價內 0.0050 927.00 114/08/21 114/08/25 認購
072053材料元大4B購04 114/03/14 0.74

-0.48

-39.34%

83 54.15% 13.60% 價外 0.0060 1,110.00 114/11/20 114/11/24 認購
072085材料群益52購02 114/03/14 1.09

-0.41

-27.33%

61 59.25% 30.51% 價外 0.0100 1,380.00 115/02/23 115/02/25 認購
072215材料凱基51購01 114/03/14 2.40

-1.20

-33.33%

1 54.25% 16.61% 價外 0.0180 1,150.00 115/01/22 115/01/26 認購
072265材料元大48購20 114/03/14 0.74

-0.63

-45.99%

156 52.96% 30.51% 價外 0.0220 1,380.00 114/08/21 114/08/25 認購
072266材料元大48購21 114/03/14 0.82

-0.57

-41.01%

174 54.43% 21.07% 價外 0.0130 1,215.00 114/08/21 114/08/25 認購
072267材料元大48購22 114/03/14 0.80

-0.52

-39.39%

405 52.72% 18.73% 價外 0.0120 1,180.00 114/08/21 114/08/25 認購
072304材料元富48購06 114/03/14 1.13

-0.53

-31.93%

0 121.60% 7.89% 價內 0.0050 888.88 114/08/21 114/08/25 認購
072451材料凱基48購05 114/03/14 2.43

-2.06

-45.88%

0 85.45% 10.79% 價外 0.0250 1,075.00 114/08/22 114/08/26 認購
072492材料元大48購23 114/03/14 1.07

-0.68

-38.86%

18 54.34% 2.46% 價內 0.0070 936.00 114/08/22 114/08/26 認購
072493材料元大48購24 114/03/14 1.13

-0.67

-37.22%

26 54.59% 4.35% 價內 0.0070 919.00 114/08/22 114/08/26 認購
072494材料元大4A購01 114/03/14 0.86

-0.48

-35.82%

620 53.89% 25.08% 價外 0.0120 1,280.00 114/10/23 114/10/27 認購
072531材料群益48購08 114/03/14 4.03

-2.57

-38.94%

46 50.63% 6.56% 價內 0.0250 900.00 114/08/22 114/08/26 認購
072569材料凱基49購05 114/03/14 2.79

-1.10

-28.28%

0 77.19% 6.56% 價內 0.0170 900.00 114/08/29 114/09/02 認購
07262P材料群益48售06 114/03/14 1.11

+0.37

+50.00%

297 58.17% 16.95% 價外 0.0150 820.00 114/08/14 114/08/18 認售
07263P材料群益4C售03 114/03/14 1.17

+0.29

+32.95%

255 64.66% 66.78% 價外 0.0300 575.00 114/12/16 114/12/18 認售
072667材料元富49購03 114/03/14 1.37

-0.84

-38.01%

0 98.69% 5.27% 價內 0.0080 911.00 114/08/29 114/09/02 認購
072753材料元大4B購05 114/03/14 1.04

-0.73

-41.24%

0 72.96% 20.41% 價外 0.0120 1,205.00 114/10/30 114/11/03 認購
072853材料凱基52購02 114/03/14 2.82

-1.56

-35.62%

0 83.34% 2.14% 價外 0.0150 980.00 115/01/30 115/02/03 認購
072936材料群益49購02 114/03/14 5.15

+0.16

+3.21%

42 57.53% 4.24% 價內 0.0300 920.00 114/09/01 114/09/03 認購
072983材料元大52購02 114/03/14 0.91

-0.44

-32.59%

136 53.31% 11.61% 價外 0.0060 1,085.00 115/01/30 115/02/03 認購
073038材料富邦4A購03 114/03/14 1.02

-0.24

-19.05%

0 79.34% 6.22% 價內 0.0050 902.88 114/10/02 114/10/07 認購
073071材料凱基49購06 114/03/14 1.62

-1.36

-45.64%

28 50.73% 30.51% 價外 0.0500 1,380.00 114/09/02 114/09/04 認購
073099材料元富4A購02 114/03/14 2.03

-1.63

-44.54%

0 84.23% 22.32% 價外 0.0230 1,234.56 114/10/02 114/10/07 認購
073169材料元大49購03 114/03/14 5.65

-3.70

-39.57%

53 53.46% 1.54% 價外 0.0410 974.00 114/09/02 114/09/04 認購
073239材料國泰4A購01 114/03/14 2.65

-1.24

-31.88%

0 90.47% 0.10% 價外 0.0150 960.00 114/10/02 114/10/07 認購
073275材料元富4A購03 114/03/14 1.88

-1.09

-36.70%

0 94.41% 0.10% 價外 0.0110 960.00 114/10/02 114/10/07 認購
073286材料永豐4A購03 114/03/14 1.83

-0.60

-24.69%

0 87.16% 2.14% 價外 0.0100 980.00 114/10/02 114/10/07 認購
073330材料統一53購01 114/03/14 0.68

-0.06

-8.11%

10 84.19% 7.89% 價內 0.0020 888.88 115/03/03 115/03/05 認購
073360材料群益49購03 114/03/14 3.52

0.00

0.00%

0 87.21% 0.95% 價內 0.0150 950.00 114/09/03 114/09/05 認購
073390材料元大49購04 114/03/14 5.50

-4.80

-46.60%

66 52.63% 9.10% 價外 0.0520 1,055.00 114/09/03 114/09/05 認購
073391材料元大49購05 114/03/14 0.89

-0.51

-36.43%

1,204 52.17% 13.21% 價外 0.0100 1,105.00 114/09/03 114/09/05 認購
073577材料群益53購01 114/03/14 1.26

-1.03

-44.98%

3,314 64.35% 31.70% 價外 0.0100 1,404.00 115/03/04 115/03/06 認購
073609材料元富4B購03 114/03/14 2.19

-1.23

-35.96%

0 89.11% 2.92% 價外 0.0130 987.87 114/11/04 114/11/06 認購
073825材料元富59購01 114/03/14 1.78

-0.76

-29.92%

5 62.77% 31.50% 價外 0.0100 1,400.00 115/09/07 115/09/09 認購
073868材料元大49購06 114/03/14 1.01

-0.62

-38.04%

66 58.38% 8.23% 價外 0.0080 1,045.00 114/09/05 114/09/09 認購
073916材料群益51購01 114/03/14 1.28

-0.46

-26.44%

1 74.31% 34.76% 價外 0.0100 1,470.00 115/01/07 115/01/09 認購
073940材料富邦4B購02 114/03/14 0.47

-0.24

-33.80%

1 65.20% 37.52% 價外 0.0070 1,534.88 114/11/06 114/11/10 認購
073950材料兆豐4A購01 114/03/14 0.66

-0.45

-40.54%

0 79.60% 25.08% 價外 0.0080 1,280.00 114/10/08 114/10/13 認購
073962材料國泰4A購02 114/03/14 1.67

-1.04

-38.38%

0 81.02% 15.13% 價外 0.0150 1,130.00 114/10/08 114/10/13 認購
074004材料統一57購01 114/03/14 0.59

-0.18

-23.38%

0 120.98% 38.35% 價外 0.0020 1,555.55 115/07/08 115/07/10 認購
074030材料元富4A購04 114/03/14 1.28

-0.59

-31.55%

1 62.81% 36.07% 價外 0.0230 1,500.00 114/10/08 114/10/13 認購
074031材料元富4C購01 114/03/14 0.99

-0.63

-38.89%

0 77.52% 28.96% 價外 0.0110 1,350.00 114/12/08 114/12/10 認購
074032材料元富53購03 114/03/14 0.98

-0.55

-35.95%

0 77.12% 40.80% 價外 0.0110 1,620.00 115/03/06 115/03/10 認購
074068材料凱基51購02 114/03/14 0.92

-0.56

-37.84%

0 77.35% 36.07% 價外 0.0110 1,500.00 115/01/08 115/01/12 認購
074156材料元大49購07 114/03/14 0.51

-0.35

-40.70%

12 59.43% 40.80% 價外 0.0190 1,620.00 114/09/08 114/09/10 認購
074207材料富邦4C購01 114/03/14 0.44

-0.34

-43.59%

0 74.09% 30.70% 價外 0.0060 1,383.88 114/12/09 114/12/11 認購
074312材料元富49購05 114/03/14 0.93

-1.01

-52.06%

0 83.69% 38.13% 價外 0.0230 1,550.00 114/09/09 114/09/11 認購
074313材料元富57購01 114/03/14 1.13

-0.49

-30.25%

0 80.81% 33.86% 價外 0.0070 1,450.00 115/07/09 115/07/13 認購
074369材料元大51購07 114/03/14 0.52

-0.32

-38.10%

60 55.59% 36.07% 價外 0.0080 1,500.00 115/01/08 115/01/12 認購
074427材料中信4C購01 114/03/14 2.98

0.00

0.00%

0 315.68% 43.19% 價外 0.0040 1,688.00 114/12/10 114/12/12 認購
074430材料台新49購01 114/03/14 0.84

-0.83

-49.70%

0 79.39% 20.08% 價外 0.0120 1,200.00 114/09/10 114/09/12 認購
074454材料永豐4B購02 114/03/14 0.49

-0.18

-26.87%

0 80.86% 22.79% 價外 0.0040 1,242.00 114/11/10 114/11/12 認購
07462P材料元富49售04 114/03/14 1.15

+0.26

+29.21%

1,178 71.87% 7.89% 價外 0.0080 888.88 114/08/29 114/09/02 認售
074685材料群益51購02 114/03/14 0.51

-0.26

-33.77%

16 50.58% 13.68% 價外 0.0040 1,111.00 115/01/09 115/01/13 認購
074716材料元富4C購02 114/03/14 0.77

-0.40

-34.19%

0 87.90% 15.88% 價外 0.0050 1,140.00 114/12/11 114/12/15 認購
07561P材料群益49售04 114/03/14 2.15

+0.41

+23.56%

83 76.05% 23.30% 價外 0.0210 777.77 114/09/04 114/09/08 認售
07608P材料元富4A售05 114/03/14 1.62

+0.24

+17.39%

274 63.28% 4.10% 價內 0.0080 1,000.00 114/10/08 114/10/13 認售
07647P材料元富49售06 114/03/14 1.51

+0.50

+49.50%

100 64.84% 23.42% 價外 0.0190 777.00 114/09/09 114/09/11 認售
07686P材料凱基49售07 114/03/14 2.89

+0.95

+48.97%

8 62.21% 6.56% 價外 0.0220 900.00 114/09/11 114/09/15 認售
079405材料統一44購01 114/03/14 0.54

-0.10

-15.63%

0 199.21% 27.96% 價內 0.0020 749.44 114/04/10 114/04/14 認購
081722材料統一49購01 114/03/14 0.34

-0.05

-12.82%

32 143.40% 7.87% 價外 0.0010 1,040.91 114/08/28 114/09/01 認購
081885材料元富49購02 114/03/14 0.82

-0.46

-35.94%

0 102.77% 3.61% 價外 0.0050 994.91 114/09/01 114/09/03 認購
083164材料統一46購01 114/03/14 0.28

0.00

0.00%

0 98.29% 11.75% 價外 0.0020 1,086.70 114/06/06 114/06/10 認購
086202材料元富43購02 114/03/14 1.19

-0.57

-32.39%

20 139.92% 21.00% 價內 0.0060 792.55 114/03/24 114/03/26 認購