個股相關權證-AS4510

高鋒 (AS4510)相關權證
基本資料風險係數　歷史波動率:69.34%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
70959U高鋒國票46售02	114/03/14	0.20	-0.02	-9.09%	640	77.34%	116.67% 價外	1.0000	24.00	114/06/27	114/07/01	認售
70971U高鋒國票47售02	114/03/14	0.69	-0.08	-10.39%	54	84.05%	62.50% 價外	0.5000	32.00	114/06/30	114/07/02	認售
727048高鋒元大45購01	114/03/14	0.73	-0.05	-6.41%	213	92.83%	25.71% 價外	0.2000	70.00	114/05/26	114/05/28	認購
727061高鋒國票46購01	114/03/14	1.18	+0.04	+3.51%	241	80.18%	25.71% 價外	0.3000	70.00	114/06/26	114/06/30	認購
727062高鋒國票46購03	114/03/14	1.11	0.00	0.00%	47	73.05%	13.33% 價外	0.2000	60.00	114/06/27	114/07/01	認購
727067高鋒群益45購01	114/03/14	1.49	+0.04	+2.76%	114	81.96%	13.33% 價外	0.3000	60.00	114/05/26	114/05/28	認購
727076高鋒凱基45購01	114/03/14	1.28	+0.03	+2.40%	143	80.24%	4.00% 價內	0.1500	50.00	114/05/26	114/05/28	認購
727088高鋒國票47購01	114/03/14	1.21	-0.10	-7.63%	208	79.03%	30.67% 價外	0.4000	75.00	114/06/27	114/07/01	認購
727095高鋒統一5A購01	114/03/14	0.56	0.00	0.00%	2	98.20%	33.14% 價外	0.0300	77.77	115/09/29	115/10/01	認購
727105高鋒永豐49購01	114/03/14	0.73	-0.05	-6.41%	13	90.13%	26.98% 價外	0.1000	71.21	114/08/28	114/09/01	認購
727108高鋒中信47購01	114/03/14	0.23	0.00	0.00%	670	67.18%	23.53% 價外	0.0760	68.00	114/06/27	114/07/01	認購
727113高鋒群益48購01	114/03/14	1.13	0.00	0.00%	113	81.03%	33.72% 價外	0.3000	78.45	114/07/30	114/08/01	認購
727118高鋒元大46購01	114/03/14	0.40	-0.05	-11.11%	371	84.92%	20.00% 價外	0.0950	65.00	114/05/28	114/06/02	認購
727119高鋒元大46購02	114/03/14	0.55	0.00	0.00%	375	91.25%	13.33% 價外	0.0900	60.00	114/05/28	114/06/02	認購
727122高鋒統一54購01	114/03/14	0.71	+0.01	+1.43%	0	105.08%	13.33% 價外	0.0360	60.00	115/03/31	115/04/02	認購
727125高鋒永豐49購02	114/03/14	0.99	+0.03	+3.13%	204	77.01%	0.17% 價外	0.0900	52.09	114/08/29	114/09/02	認購
727136高鋒凱基46購01	114/03/14	0.53	+0.03	+6.00%	826	78.02%	25.71% 價外	0.2000	70.00	114/05/28	114/06/02	認購
728695高鋒群益48購02	114/03/14	1.09	-0.07	-6.03%	133	76.08%	16.13% 價外	0.1620	62.00	114/08/06	114/08/08	認購
728712高鋒元大47購01	114/03/14	0.74	+0.02	+2.78%	435	88.45%	5.45% 價外	0.0800	55.00	114/07/04	114/07/08	認購
729007高鋒元富51購01	114/03/14	2.58	+0.05	+1.98%	2,311	72.81%	0.00% 價平	0.1860	52.00	115/01/12	115/01/14	認購
729069高鋒統一55購01	114/03/14	0.75	0.00	0.00%	48	98.46%	13.86% 價內	0.0320	45.67	115/05/13	115/05/15	認購
729229高鋒統一51購01	114/03/14	0.83	0.00	0.00%	0	0.00%	6.39% 價外	0.0420	55.55	115/01/15	115/01/19	認購
729534高鋒統一56購01	114/03/14	0.99	+0.01	+1.02%	9	99.68%	14.28% 價外	0.0500	60.66	115/06/02	115/06/04	認購
730147高鋒統一53購01	114/03/14	0.91	-0.01	-1.09%	5	82.03%	6.39% 價外	0.0580	55.55	115/03/11	115/03/13	認購
730268高鋒第一49購01	114/03/14	0.87	+0.03	+3.57%	20	85.67%	4.40% 價內	0.0640	49.81	114/09/15	114/09/17	認購