智擎 (AS4162)相關權證
基本資料 風險係數　 歷史波動率:32.20%
權證名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含波動率 價內外
程度		 執行比率 履約價 最後交易日 到期日 型態
711448智擎統一46購01 114/05/13 0.02

0.00

0.00%

 0 106.65% 31.45% 價外 0.0130 130.99 114/06/05 114/06/09 認購
71311U智擎國票4A售02 114/05/13 1.84

0.00

0.00%

 0 0.00% 0.22% 價內 0.1000 90.00 114/10/08 114/10/13 認售
720464智擎元富46購01 114/05/13 0.21

0.00

0.00%

 0 70.04% 23.83% 價外 0.1530 117.89 114/06/18 114/06/20 認購
722363智擎統一47購01 114/05/13 0.20

+0.01

+5.26%

 3 105.17% 20.70% 價外 0.0200 113.24 114/07/25 114/07/29 認購
722528智擎統一46購02 114/05/13 0.17

-0.01

-5.56%

 2 83.30% 12.11% 價外 0.0260 102.17 114/06/26 114/06/30 認購
722991智擎統一4C購01 114/05/13 0.54

+0.01

+1.89%

 42 111.55% 9.59% 價外 0.0200 99.33 114/12/10 114/12/12 認購
723468智擎元富48購01 114/05/13 1.03

0.00

0.00%

 0 63.55% 10.20% 價外 0.1200 100.00 114/08/22 114/08/26 認購
725920智擎永豐48購01 114/05/13 0.28

-0.01

-3.45%

 0 76.47% 26.69% 價外 0.0500 122.50 114/08/26 114/08/28 認購
725931智擎元富4A購01 114/05/13 1.17

-0.08

-6.40%

 16 75.28% 30.92% 價外 0.1530 130.00 114/10/24 114/10/28 認購
725934智擎富邦46購01 114/05/13 0.13

0.00

0.00%

 0 70.05% 18.27% 價外 0.0410 109.88 114/06/26 114/06/30 認購
726095智擎國票47購01 114/05/13 0.10

0.00

0.00%

 0 76.37% 40.13% 價外 0.0700 150.00 114/07/29 114/07/31 認購
726148智擎凱基46購01 114/05/13 0.07

0.00

0.00%

 0 65.58% 25.17% 價外 0.0500 120.00 114/06/26 114/06/30 認購
726217智擎統一53購01 114/05/13 0.26

0.00

0.00%

 0 94.91% 30.32% 價外 0.0130 128.88 115/03/03 115/03/05 認購
726226智擎元富4B購01 114/05/13 0.55

-0.01

-1.79%

 0 76.80% 40.13% 價外 0.1000 150.00 114/11/03 114/11/05 認購
726254智擎凱基48購01 114/05/13 0.08

0.00

0.00%

 0 74.76% 42.80% 價外 0.0700 157.00 114/08/01 114/08/05 認購
726267智擎統一4B購01 114/05/13 0.30

0.00

0.00%

 0 93.36% 23.57% 價外 0.0200 117.50 114/11/04 114/11/06 認購
726422智擎永豐4B購01 114/05/13 0.19

0.00

0.00%

 0 64.07% 40.13% 價外 0.0550 150.00 114/11/07 114/11/11 認購
726585智擎群益47購01 114/05/13 0.04

-0.01

-20.00%

 0 71.44% 38.77% 價外 0.0700 146.66 114/07/10 114/07/14 認購
726648智擎元大45購03 114/05/13 0.03

0.00

0.00%

 0 136.20% 23.25% 價外 0.0420 117.00 114/05/15 114/05/19 認購
728175智擎統一4C購02 114/05/13 0.50

-0.01

-1.96%

 0 114.00% 26.53% 價外 0.0220 122.22 114/12/26 114/12/30 認購
728600智擎永豐47購01 114/05/13 0.22

-0.02

-8.33%

 32 69.34% 21.91% 價外 0.0800 115.00 114/07/03 114/07/07 認購
728604智擎國票48購01 114/05/13 0.31

0.00

0.00%

 0 69.41% 25.17% 價外 0.0800 120.00 114/08/05 114/08/07 認購
728673智擎永豐47購02 114/05/13 0.07

0.00

0.00%

 0 68.10% 35.86% 價外 0.1100 140.00 114/07/04 114/07/08 認購
728740智擎元大47購01 114/05/13 0.23

-0.02

-8.00%

 501 69.55% 10.20% 價外 0.0370 100.00 114/07/07 114/07/09 認購
728876智擎國泰48購01 114/05/13 0.64

0.00

0.00%

 0 58.25% 18.36% 價外 0.1500 110.00 114/08/08 114/08/12 認購
728910智擎元大47購02 114/05/13 0.32

-0.01

-3.03%

 0 69.33% 10.20% 價外 0.0500 100.00 114/07/10 114/07/14 認購
728936智擎群益47購02 114/05/13 0.67

+0.02

+3.08%

 6 81.44% 10.20% 價外 0.0800 100.00 114/07/10 114/07/14 認購
729535智擎統一58購01 114/05/13 0.51

0.00

0.00%

 0 112.75% 36.36% 價外 0.0160 141.11 115/07/31 115/08/04 認購
729687智擎元大48購02 114/05/13 0.23

-0.01

-4.17%

 0 74.28% 30.92% 價外 0.0770 130.00 114/08/04 114/08/06 認購
729726智擎群益4A購01 114/05/13 0.28

-0.01

-3.45%

 0 75.86% 46.12% 價外 0.1000 166.66 114/10/07 114/10/09 認購
729739智擎元大48購03 114/05/13 0.11

0.00

0.00%

 0 73.76% 40.13% 價外 0.0680 150.00 114/08/07 114/08/11 認購
729740智擎元大48購04 114/05/13 0.19

0.00

0.00%

 0 73.79% 25.17% 價外 0.0400 120.00 114/08/07 114/08/11 認購
729741智擎元大4B購01 114/05/13 0.20

0.00

0.00%

 0 72.81% 47.02% 價外 0.0600 169.50 114/11/06 114/11/10 認購
729750智擎凱基48購02 114/05/13 0.08

0.00

0.00%

 0 73.55% 46.86% 價外 0.1000 169.00 114/08/07 114/08/11 認購
729769智擎永豐52購01 114/05/13 0.31

-0.01

-3.13%

 0 72.91% 47.02% 價外 0.0500 169.50 115/02/05 115/02/09 認購
729784智擎國票4B購01 114/05/13 0.51

0.00

0.00%

 0 81.31% 43.88% 價外 0.0900 160.00 114/11/06 114/11/10 認購
729802智擎統一52購01 114/05/13 0.32

0.00

0.00%

 0 112.60% 46.83% 價外 0.0180 168.88 115/02/05 115/02/09 認購
729803智擎統一58購02 114/05/13 0.31

0.00

0.00%

 0 101.96% 46.83% 價外 0.0130 168.88 115/08/06 115/08/10 認購
729829智擎群益51購01 114/05/13 0.34

-0.01

-2.86%

 0 73.55% 42.31% 價外 0.0500 155.66 115/01/08 115/01/12 認購
729840智擎凱基48購03 114/05/13 0.20

0.00

0.00%

 0 72.26% 33.48% 價外 0.0770 135.00 114/08/07 114/08/11 認購
729853智擎元大48購05 114/05/13 0.06

0.00

0.00%

 0 73.48% 45.58% 價外 0.0650 165.00 114/08/07 114/08/11 認購
729854智擎元大48購06 114/05/13 0.06

0.00

0.00%

 0 71.92% 43.88% 價外 0.0600 160.00 114/08/07 114/08/11 認購
729855智擎元大48購07 114/05/13 0.09

0.00

0.00%

 0 73.08% 35.86% 價外 0.0400 140.00 114/08/07 114/08/11 認購
729867智擎台新48購01 114/05/13 0.21

-0.02

-8.70%

 0 72.70% 35.34% 價外 0.1000 138.88 114/08/07 114/08/11 認購
729882智擎統一52購02 114/05/13 0.32

0.00

0.00%

 0 112.39% 46.83% 價外 0.0180 168.88 115/02/06 115/02/10 認購
729883智擎統一52購03 114/05/13 0.36

0.00

0.00%

 0 96.25% 33.48% 價外 0.0200 135.00 115/02/06 115/02/10 認購
729954智擎國票4A購01 114/05/13 0.45

0.00

0.00%

 0 89.06% 50.11% 價外 0.1100 180.00 114/10/08 114/10/13 認購
729987智擎群益48購01 114/05/13 0.16

0.00

0.00%

 0 74.08% 34.45% 價外 0.0600 137.00 114/08/08 114/08/12 認購
730070智擎富邦4A購01 114/05/13 0.17

0.00

0.00%

 0 65.00% 31.91% 價外 0.0370 131.88 114/10/08 114/10/13 認購
730111智擎凱基4C購01 114/05/13 0.41

-0.01

-2.38%

 30 64.97% 38.49% 價外 0.0800 146.00 114/12/11 114/12/15 認購
730894智擎永豐4A購01 114/05/13 0.33

-0.01

-2.94%

 0 74.94% 46.12% 價外 0.1000 166.66 114/10/23 114/10/27 認購
731148智擎元大49購01 114/05/13 0.18

0.00

0.00%

 0 71.43% 33.48% 價外 0.0500 135.00 114/09/02 114/09/04 認購
731962智擎群益49購01 114/05/13 0.43

0.00

0.00%

 0 71.03% 25.17% 價外 0.0660 120.00 114/09/17 114/09/19 認購