個股相關權證-AS3707

漢磊 (AS3707)相關權證
基本資料風險係數　歷史波動率:32.03%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
724829漢磊統一4C購01	114/12/12	0.01	0.00	0.00%	0	87.75%	28.72% 價外	0.0500	68.88	114/12/24	114/12/29	認購
725051漢磊統一51購01	114/12/12	0.01	0.00	0.00%	0	80.36%	30.62% 價外	0.0460	70.77	114/12/31	115/01/05	認購
728051漢磊統一54購01	114/12/12	0.19	-0.02	-9.52%	15	70.25%	19.06% 價外	0.0400	60.66	115/04/23	115/04/27	認購
730497漢磊統一52購01	114/12/12	0.18	-0.01	-5.26%	0	95.57%	26.34% 價外	0.0550	66.66	115/02/10	115/02/23	認購
730552漢磊統一51購02	114/12/12	0.07	-0.01	-12.50%	10	65.17%	18.17% 價外	0.0620	60.00	115/01/16	115/01/20	認購
730553漢磊統一52購02	114/12/12	0.18	0.00	0.00%	15	70.31%	16.78% 價外	0.0600	59.00	115/02/10	115/02/23	認購
733753漢磊永豐4C購01	114/12/12	0.57	-0.04	-6.56%	0	74.11%	3.95% 價外	0.2890	51.12	114/12/23	114/12/26	認購
733763漢磊統一55購01	114/12/12	1.02	-0.01	-0.97%	0	92.21%	14.51% 價內	0.0700	42.88	115/05/21	115/05/25	認購
733856漢磊統一55購02	114/12/12	0.67	0.00	0.00%	3	82.25%	3.93% 價外	0.0660	51.11	115/05/25	115/05/27	認購
735218漢磊凱基4C購01	114/12/12	2.70	-0.02	-0.74%	0	79.31%	16.90% 價內	0.3500	42.00	114/12/23	114/12/26	認購
735284漢磊群益4C購02	114/12/12	0.85	-0.10	-10.53%	0	78.16%	1.80% 價外	0.3500	50.00	114/12/23	114/12/26	認購
735562漢磊統一55購03	114/12/12	1.21	0.00	0.00%	0	82.19%	26.45% 價內	0.0800	38.83	115/04/29	115/05/04	認購
736465漢磊凱基51購01	114/12/12	1.42	-0.11	-7.19%	0	69.29%	5.58% 價外	0.4500	52.00	115/01/19	115/01/21	認購
736479漢磊統一61購01	114/12/12	0.80	0.00	0.00%	10	0.00%	4.99% 價外	0.0450	51.68	116/01/19	116/01/21	認購
736544漢磊國泰52購01	114/12/12	3.02	-0.06	-1.95%	0	61.75%	14.19% 價內	0.3500	43.00	115/02/10	115/02/23	認購
736578漢磊永豐51購01	114/12/12	1.22	-0.05	-3.94%	30	62.30%	9.84% 價外	0.5500	54.46	115/01/20	115/01/22	認購
736587漢磊統一58購01	114/12/12	0.92	+0.02	+2.22%	18	0.00%	1.78% 價外	0.0780	49.99	115/08/20	115/08/24	認購
736598漢磊群益52購01	114/12/12	1.07	-0.11	-9.32%	10	66.80%	15.20% 價外	0.3600	57.90	115/02/10	115/02/23	認購
736656漢磊元大51購01	114/12/12	2.44	0.00	0.00%	6	78.37%	4.25% 價外	0.5560	51.28	115/01/21	115/01/23	認購
737500漢磊元富52購01	114/12/12	1.45	-0.09	-5.84%	0	69.42%	2.29% 價內	0.2500	48.00	115/02/09	115/02/11	認購
737781漢磊群益53購01	114/12/12	0.74	0.00	0.00%	0	63.72%	24.46% 價外	0.3600	65.00	115/03/16	115/03/18	認購
737798漢磊國票53購01	114/12/12	1.75	-0.03	-1.69%	0	76.06%	5.59% 價內	0.2000	46.50	115/03/16	115/03/18	認購
737799漢磊國票55購01	114/12/12	2.00	-0.03	-1.48%	0	79.90%	5.58% 價外	0.2200	52.00	115/05/14	115/05/18	認購
737800漢磊國票58購01	114/12/12	2.34	-0.03	-1.27%	0	76.47%	15.34% 價外	0.2500	58.00	115/08/14	115/08/18	認購
737801漢磊國票5B購01	114/12/12	2.43	-0.02	-0.82%	4	75.71%	24.46% 價外	0.2500	65.00	115/11/16	115/11/18	認購