個股相關權證-AS3680

家登 (AS3680)相關權證
基本資料風險係數　歷史波動率:51.91%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
70724U家登元大43售05	114/03/14	1.59	-0.05	-3.05%	0	131.85%	19.80% 價內	0.0150	496.26	114/03/24	114/03/26	認售
70807U家登凱基44售01	114/03/14	1.36	+0.09	+7.09%	10	70.87%	16.46% 價內	0.0150	476.41	114/04/18	114/04/22	認售
70853U家登國票44售01	114/03/14	1.96	+0.08	+4.26%	9	68.99%	10.89% 價內	0.0280	446.63	114/04/28	114/04/30	認售
714508家登統一44購01	114/03/14	0.11	0.00	0.00%	0	138.19%	33.34% 價外	0.0050	597.10	114/04/17	114/04/21	認購
715079家登統一49購01	114/03/14	0.13	0.00	0.00%	10	65.13%	25.12% 價外	0.0040	531.49	114/08/28	114/09/01	認購
716255家登統一47購01	114/03/14	0.14	0.00	0.00%	0	91.90%	38.89% 價外	0.0050	651.26	114/07/17	114/07/21	認購
717751家登群益44購01	114/03/14	0.05	0.00	0.00%	0	73.79%	35.81% 價外	0.0400	620.07	114/04/16	114/04/18	認購
718258家登統一44購02	114/03/14	0.04	0.00	0.00%	0	63.47%	12.85% 價外	0.0070	456.68	114/03/28	114/04/01	認購
718551家登統一45購01	114/03/14	0.15	0.00	0.00%	0	72.91%	17.29% 價外	0.0080	481.18	114/05/05	114/05/07	認購
721487家登元大47購01	114/03/14	0.07	0.00	0.00%	0	64.92%	47.24% 價外	0.0200	754.31	114/07/07	114/07/09	認購
721637家登群益45購01	114/03/14	0.03	0.00	0.00%	0	80.44%	48.12% 價外	0.0200	767.21	114/05/08	114/05/12	認購
721659家登富邦44購01	114/03/14	0.03	0.00	0.00%	0	112.60%	41.79% 價外	0.0100	683.72	114/04/09	114/04/11	認購
722278家登統一46購01	114/03/14	0.08	0.00	0.00%	0	52.92%	24.20% 價外	0.0070	525.04	114/06/23	114/06/25	認購
722360家登統一51購01	114/03/14	0.27	0.00	0.00%	0	91.45%	43.20% 價外	0.0040	700.71	115/01/27	115/01/29	認購
722802家登凱基47購01	114/03/14	0.10	0.00	0.00%	0	64.02%	44.31% 價外	0.0230	714.61	114/07/03	114/07/07	認購
722839家登群益44購02	114/03/14	0.12	0.00	0.00%	0	92.17%	32.94% 價外	0.0500	593.52	114/04/01	114/04/07	認購
722867家登統一48購01	114/03/14	0.24	0.00	0.00%	0	86.61%	24.81% 價外	0.0050	529.34	114/08/04	114/08/06	認購
723219家登國泰44購01	114/03/14	0.08	0.00	0.00%	0	68.53%	28.39% 價外	0.0250	555.81	114/04/17	114/04/21	認購
723646家登元大45購01	114/03/14	0.06	0.00	0.00%	0	84.56%	52.49% 價外	0.0250	837.68	114/05/27	114/05/29	認購
723689家登中信44購01	114/03/14	0.02	0.00	0.00%	0	103.57%	52.49% 價外	0.0110	837.68	114/04/25	114/04/29	認購
723696家登元大46購01	114/03/14	0.06	0.00	0.00%	0	82.49%	49.87% 價外	0.0180	794.01	114/05/28	114/06/02	認購
723697家登元大47購02	114/03/14	0.07	0.00	0.00%	0	76.94%	51.39% 價外	0.0160	818.82	114/06/27	114/07/01	認購
723739家登群益45購02	114/03/14	0.03	0.00	0.00%	0	93.53%	53.26% 價外	0.0300	851.58	114/04/29	114/05/02	認購
723750家登元大47購03	114/03/14	0.07	0.00	0.00%	0	67.73%	43.76% 價外	0.0130	707.66	114/06/30	114/07/02	認購
723776家登兆豐45購01	114/03/14	0.02	0.00	0.00%	0	77.92%	41.71% 價外	0.0110	682.85	114/04/29	114/05/02	認購
723957家登元大49購01	114/03/14	0.20	+0.01	+5.26%	0	67.83%	40.06% 價外	0.0110	663.99	114/09/03	114/09/05	認購
724015家登統一49購02	114/03/14	0.12	0.00	0.00%	0	67.67%	34.05% 價外	0.0050	603.45	114/09/03	114/09/05	認購
724016家登統一49購03	114/03/14	0.10	0.00	0.00%	0	69.40%	38.71% 價外	0.0050	649.42	114/09/03	114/09/05	認購
724017家登統一59購01	114/03/14	0.28	-0.01	-3.45%	10	114.52%	50.42% 價外	0.0020	802.82	115/09/03	115/09/07	認購
724384家登國泰45購01	114/03/14	0.02	0.00	0.00%	0	62.26%	41.88% 價外	0.0180	684.83	114/05/15	114/05/19	認購
725212家登統一4A購01	114/03/14	0.10	0.00	0.00%	0	68.56%	42.63% 價外	0.0050	693.77	114/10/03	114/10/08	認購
725260家登元富44購01	114/03/14	0.03	0.00	0.00%	0	97.32%	54.84% 價外	0.0370	881.35	114/04/08	114/04/10	認購
725280家登元大46購02	114/03/14	0.05	0.00	0.00%	0	65.25%	45.44% 價外	0.0220	729.50	114/06/11	114/06/13	認購
725281家登元大49購02	114/03/14	0.14	0.00	0.00%	0	67.37%	55.44% 價外	0.0250	893.26	114/09/11	114/09/15	認購
725297家登凱基46購01	114/03/14	0.09	0.00	0.00%	0	89.09%	52.26% 價外	0.0170	833.71	114/06/11	114/06/13	認購
725298家登凱基49購01	114/03/14	0.18	0.00	0.00%	0	63.74%	39.24% 價外	0.0110	655.06	114/09/11	114/09/15	認購
725329家登凱基49購02	114/03/14	0.13	-0.07	-35.00%	0	71.79%	54.84% 價外	0.0250	881.35	114/09/11	114/09/15	認購
725334家登統一4A購02	114/03/14	0.11	0.00	0.00%	0	77.54%	44.12% 價外	0.0040	712.23	114/10/09	114/10/14	認購
725363家登元大49購03	114/03/14	0.30	0.00	0.00%	0	69.96%	42.71% 價外	0.0170	694.76	114/09/11	114/09/15	認購
725370家登台新44購01	114/03/14	0.01	0.00	0.00%	0	77.52%	41.79% 價外	0.0260	683.72	114/04/10	114/04/14	認購
725371家登中信45購01	114/03/14	0.02	0.00	0.00%	0	82.45%	54.89% 價外	0.0300	882.34	114/05/12	114/05/14	認購
725381家登元大44購01	114/03/14	0.06	0.00	0.00%	0	89.11%	41.46% 價外	0.0500	679.87	114/04/11	114/04/15	認購
725382家登元大47購04	114/03/14	0.08	0.00	0.00%	0	65.73%	48.59% 價外	0.0220	774.16	114/07/11	114/07/15	認購
725420家登富邦47購01	114/03/14	0.08	0.00	0.00%	0	88.39%	50.61% 價外	0.0070	805.80	114/07/11	114/07/15	認購
725438家登群益44購03	114/03/14	0.11	0.00	0.00%	0	107.23%	44.07% 價外	0.0450	711.63	114/04/11	114/04/15	認購
725472家登凱基47購02	114/03/14	0.10	0.00	0.00%	0	72.19%	47.24% 價外	0.0150	754.31	114/07/14	114/07/16	認購
725497家登群益44購04	114/03/14	0.06	0.00	0.00%	0	103.74%	46.82% 價外	0.0400	748.35	114/04/14	114/04/16	認購
725556家登群益44購05	114/03/14	0.11	0.00	0.00%	0	93.98%	38.96% 價外	0.0400	652.08	114/04/15	114/04/17	認購
725557家登群益44購06	114/03/14	0.11	0.00	0.00%	0	94.20%	39.06% 價外	0.0400	653.07	114/04/15	114/04/17	認購
725590家登元富44購02	114/03/14	0.10	0.00	0.00%	0	96.54%	49.87% 價外	0.1110	794.01	114/04/17	114/04/21	認購
725591家登元富4A購01	114/03/14	0.23	-0.22	-48.89%	94	64.12%	42.71% 價外	0.0130	694.76	114/10/16	114/10/20	認購
726134家登國票44購02	114/03/14	0.03	0.00	0.00%	0	58.29%	33.17% 價外	0.0260	595.51	114/04/28	114/04/30	認購
726180家登凱基45購01	114/03/14	0.08	0.00	0.00%	0	69.42%	33.17% 價外	0.0220	595.51	114/04/30	114/05/05	認購
726191家登富邦47購02	114/03/14	0.11	0.00	0.00%	0	69.20%	31.90% 價外	0.0070	584.47	114/07/02	114/07/04	認購
726237家登國泰47購01	114/03/14	0.27	-0.03	-10.00%	0	60.73%	33.17% 價外	0.0300	595.51	114/07/03	114/07/07	認購
726600家登富邦46購01	114/03/14	0.11	+0.01	+10.00%	1	54.05%	16.96% 價外	0.0060	479.26	114/06/12	114/06/16	認購
726919家登永豐45購01	114/03/14	0.13	0.00	0.00%	0	66.38%	32.49% 價外	0.0200	589.53	114/05/22	114/05/26	認購
726920家登永豐46購01	114/03/14	0.15	0.00	0.00%	0	65.72%	41.71% 價外	0.0300	682.85	114/06/23	114/06/25	認購
726975家登兆豐47購01	114/03/14	0.13	+0.01	+8.33%	0	55.42%	31.80% 價外	0.0110	583.60	114/07/24	114/07/28	認購
727027家登國泰47購02	114/03/14	0.16	+0.01	+6.67%	0	54.92%	29.65% 價外	0.0120	565.73	114/07/24	114/07/28	認購
727063家登國泰47購03	114/03/14	0.15	0.00	0.00%	0	55.48%	33.72% 價外	0.0160	600.47	114/07/24	114/07/28	認購
727624家登永豐47購01	114/03/14	0.28	+0.01	+3.70%	102	57.91%	24.84% 價外	0.0160	529.55	114/07/11	114/07/15	認購
727925家登元富46購01	114/03/14	0.20	-0.02	-9.09%	1	55.11%	28.49% 價外	0.0230	556.60	114/06/19	114/06/23	認購
728642家登元富48購01	114/03/14	0.38	-0.03	-7.32%	0	59.45%	33.67% 價外	0.0310	600.00	114/08/05	114/08/07	認購
729477家登國票48購01	114/03/14	0.68	+0.02	+3.03%	0	54.49%	20.40% 價外	0.0280	500.00	114/07/31	114/08/04	認購
729549家登凱基48購01	114/03/14	0.69	+0.03	+4.55%	82	53.85%	20.40% 價外	0.0300	500.00	114/07/31	114/08/04	認購
729584家登群益48購01	114/03/14	0.83	+0.01	+1.22%	69	55.43%	18.11% 價外	0.0300	486.00	114/08/01	114/08/05	認購
730716家登富邦4B購01	114/03/14	0.27	-0.01	-3.57%	0	57.13%	40.85% 價外	0.0160	672.88	114/11/20	114/11/24	認購
730734家登統一52購01	114/03/14	0.42	+0.02	+5.00%	0	66.57%	29.84% 價外	0.0070	567.24	115/02/20	115/02/24	認購
730780家登凱基48購02	114/03/14	0.64	-0.03	-4.48%	23	62.63%	33.67% 價外	0.0350	600.00	114/08/21	114/08/25	認購
730808家登國票48購02	114/03/14	0.38	-0.02	-5.00%	10	59.23%	43.14% 價外	0.0500	700.00	114/08/21	114/08/25	認購
730809家登國票49購01	114/03/14	0.53	+0.02	+3.92%	0	55.87%	33.67% 價外	0.0300	600.00	114/09/23	114/09/25	認購
730945家登群益48購02	114/03/14	0.44	-0.03	-6.38%	0	58.77%	40.42% 價外	0.0500	668.00	114/08/22	114/08/26	認購
731024家登凱基49購03	114/03/14	0.62	-0.05	-7.46%	0	61.14%	43.14% 價外	0.0700	700.00	114/09/01	114/09/03	認購
731182家登群益49購01	114/03/14	0.44	+0.01	+2.33%	10	59.85%	43.30% 價外	0.0500	702.00	114/09/02	114/09/04	認購
731281家登凱基49購04	114/03/14	0.96	-0.05	-4.95%	83	53.38%	27.64% 價外	0.0500	550.00	114/09/04	114/09/08	認購
731354家登元大49購04	114/03/14	0.55	-0.02	-3.51%	50	57.46%	24.19% 價外	0.0200	525.00	114/09/05	114/09/09	認購
731408家登群益49購02	114/03/14	0.85	0.00	0.00%	0	55.14%	24.91% 價外	0.0350	530.00	114/09/05	114/09/09	認購