個股相關權證-AS3605

宏致 (AS3605)相關權證
基本資料風險係數　歷史波動率:42.83%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
04895P宏致國票44售02	114/03/14	0.15	-0.03	-16.67%	0	89.16%	29.56% 價外	0.1500	45.00	114/04/11	114/04/15	認售
052906宏致國票45購01	114/03/14	0.41	-0.03	-6.82%	5	85.17%	27.13% 價外	0.2000	80.00	114/05/05	114/05/07	認購
052968宏致群益44購01	114/03/14	0.31	0.00	0.00%	0	90.92%	12.99% 價外	0.1200	67.00	114/04/01	114/04/07	認購
053045宏致元大44購01	114/03/14	0.20	0.00	0.00%	0	88.41%	16.71% 價外	0.1100	70.00	114/04/01	114/04/07	認購
053504宏致國票44購01	114/03/14	0.60	+0.02	+3.45%	0	80.43%	2.83% 價外	0.1200	60.00	114/04/10	114/04/14	認購
053505宏致國票46購01	114/03/14	0.73	-0.09	-10.98%	0	87.43%	16.71% 價外	0.1300	70.00	114/06/11	114/06/13	認購
053690宏致元大44購02	114/03/14	0.20	-0.01	-4.76%	0	86.70%	27.13% 價外	0.2250	80.00	114/04/10	114/04/14	認購
053691宏致元大44購03	114/03/14	0.59	-0.01	-1.67%	0	86.72%	10.31% 價外	0.1700	65.00	114/04/10	114/04/14	認購
053823宏致國票47購01	114/03/14	0.94	+0.01	+1.08%	102	87.10%	10.31% 價外	0.1000	65.00	114/07/11	114/07/15	認購
053824宏致國票48購01	114/03/14	0.73	+0.03	+4.29%	8	81.98%	22.27% 價外	0.1000	75.00	114/08/13	114/08/15	認購
053877宏致群益46購01	114/03/14	0.55	+0.04	+7.84%	52	79.83%	26.20% 價外	0.1500	79.00	114/06/12	114/06/16	認購
054285宏致元大44購04	114/03/14	0.86	+0.04	+4.88%	125	89.31%	2.83% 價外	0.1500	60.00	114/04/15	114/04/17	認購
054286宏致元大46購01	114/03/14	0.94	0.00	0.00%	0	87.86%	22.27% 價外	0.1750	75.00	114/06/13	114/06/17	認購
054287宏致元大4A購01	114/03/14	1.38	-0.06	-4.17%	40	91.43%	31.41% 價外	0.1500	85.00	114/10/15	114/10/17	認購
055004宏致國票45購02	114/03/14	0.25	-0.03	-10.71%	600	78.10%	35.22% 價外	0.2000	90.00	114/05/21	114/05/23	認購
055974宏致國票46購02	114/03/14	0.48	+0.01	+2.13%	0	78.16%	31.41% 價外	0.1500	85.00	114/06/26	114/06/30	認購
056006宏致元富44購01	114/03/14	0.84	+0.01	+1.20%	0	78.23%	10.31% 價外	0.2000	65.00	114/04/28	114/04/30	認購
056007宏致元富4A購01	114/03/14	1.65	+0.18	+12.24%	1	86.73%	22.27% 價外	0.1500	75.00	114/10/29	114/10/31	認購
056228宏致群益44購02	114/03/14	0.43	0.00	0.00%	0	82.44%	19.03% 價外	0.1560	72.00	114/04/28	114/04/30	認購
056582宏致元大48購01	114/03/14	1.39	+0.04	+2.96%	57	88.84%	24.77% 價外	0.1900	77.50	114/08/01	114/08/05	認購
058384宏致國票45購03	114/03/14	1.42	+0.02	+1.43%	12	73.74%	16.60% 價內	0.1200	50.00	114/05/15	114/05/19	認購
059429宏致群益45購01	114/03/14	1.21	0.00	0.00%	0	64.06%	2.83% 價外	0.2000	60.00	114/05/22	114/05/26	認購
061367宏致國票46購03	114/03/14	1.35	+0.04	+3.05%	0	74.42%	6.00% 價內	0.1300	55.00	114/06/05	114/06/09	認購
062348宏致元大46購02	114/03/14	1.38	+0.06	+4.55%	263	80.20%	6.00% 價內	0.1250	55.00	114/06/12	114/06/16	認購
064991宏致元富4A購02	114/03/14	2.16	+0.02	+0.93%	0	74.06%	6.00% 價內	0.1500	55.00	114/09/30	114/10/02	認購
068419宏致元富4B購01	114/03/14	1.56	+0.02	+1.30%	6	76.40%	31.41% 價外	0.2200	85.00	114/10/30	114/11/03	認購
069314宏致國票49購01	114/03/14	1.85	+0.09	+5.11%	10	79.31%	2.83% 價外	0.1500	60.00	114/09/05	114/09/09	認購
069745宏致元富48購01	114/03/14	1.29	+0.05	+4.03%	48	75.53%	11.67% 價外	0.1500	66.00	114/08/07	114/08/11	認購
069848宏致群益48購01	114/03/14	1.02	0.00	0.00%	0	94.04%	16.71% 價外	0.1000	70.00	114/08/07	114/08/11	認購
070597宏致元大48購02	114/03/14	0.95	+0.03	+3.26%	10	81.09%	34.12% 價外	0.2000	88.50	114/08/14	114/08/18	認購
071376宏致元大48購03	114/03/14	1.43	+0.06	+4.38%	98	87.25%	16.71% 價外	0.1500	70.00	114/08/15	114/08/19	認購
071542宏致元大48購04	114/03/14	0.88	+0.01	+1.15%	0	84.26%	38.63% 價外	0.2000	95.00	114/08/18	114/08/20	認購
071543宏致元大48購05	114/03/14	0.77	+0.01	+1.32%	0	84.26%	41.52% 價外	0.2000	99.70	114/08/18	114/08/20	認購
071978宏致元富48購02	114/03/14	1.10	+0.06	+5.77%	109	71.48%	16.71% 價外	0.1500	70.00	114/08/21	114/08/25	認購
071979宏致元富4B購02	114/03/14	0.85	+0.01	+1.19%	0	69.49%	35.22% 價外	0.1500	90.00	114/11/20	114/11/24	認購
072488宏致元大48購06	114/03/14	0.85	+0.02	+2.41%	60	82.97%	19.59% 價外	0.1000	72.50	114/08/22	114/08/26	認購
072750宏致元大49購01	114/03/14	1.05	+0.01	+0.96%	0	82.10%	27.13% 價外	0.1500	80.00	114/08/29	114/09/02	認購
073356宏致群益49購01	114/03/14	1.34	+0.04	+3.08%	408	84.84%	30.60% 價外	0.2000	84.00	114/09/03	114/09/05	認購