個股相關權證-AS3580

友威科 (AS3580)相關權證
基本資料風險係數　歷史波動率:63.25%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
70494U友威科群益47售01	114/04/08	0.57	0.00	0.00%	0	52.10%	6.50% 價內	0.0670	60.00	114/07/23	114/07/25	認售
70900U友威科凱基47售04	114/04/08	1.28	+0.16	+14.29%	0	60.12%	29.88% 價內	0.0450	80.00	114/07/10	114/07/14	認售
70914U友威科永豐45售01	114/04/08	1.53	+0.31	+25.41%	0	0.00%	25.20% 價內	0.0740	75.00	114/05/15	114/05/19	認售
70996U友威科國票47售01	114/04/08	1.53	+0.20	+15.04%	1	84.71%	37.67% 價內	0.0430	90.00	114/07/07	114/07/09	認售
722286友威科凱基47購01	114/04/08	0.02	-0.01	-33.33%	0	94.85%	52.46% 價外	0.0210	118.00	114/07/23	114/07/25	認購
723148友威科國票44購01	114/04/08	0.02	0.00	0.00%	0	219.60%	52.46% 價外	0.0660	118.00	114/04/16	114/04/18	認購
724247友威科凱基49購01	114/04/08	0.06	-0.04	-40.00%	0	105.93%	49.00% 價外	0.0210	110.00	114/09/10	114/09/12	認購
724253友威科元大46購01	114/04/08	0.01	0.00	0.00%	0	93.74%	55.12% 價外	0.0350	125.00	114/06/10	114/06/12	認購
724270友威科元富49購01	114/04/08	0.12	0.00	0.00%	0	100.22%	58.44% 價外	0.0500	135.00	114/09/10	114/09/12	認購
724319友威科凱基47購02	114/04/08	0.05	-0.07	-58.33%	0	118.10%	40.95% 價外	0.0250	95.00	114/07/11	114/07/15	認購
724449友威科凱基46購01	114/04/08	0.02	0.00	0.00%	0	104.24%	54.76% 價外	0.0280	124.00	114/06/17	114/06/19	認購
724922友威科凱基47購03	114/04/08	0.02	-0.04	-66.67%	0	122.39%	61.84% 價外	0.0270	147.00	114/07/29	114/07/31	認購
725016友威科元大46購02	114/04/08	0.07	0.00	0.00%	0	152.27%	51.22% 價外	0.0260	115.00	114/05/29	114/06/03	認購
725894友威科群益4A購01	114/04/08	0.19	0.00	0.00%	0	100.95%	64.04% 價外	0.0690	156.00	114/10/23	114/10/27	認購
725900友威科元大46購03	114/04/08	0.08	0.00	0.00%	0	140.59%	59.93% 價外	0.0340	140.00	114/06/26	114/06/30	認購
726420友威科永豐4B購01	114/04/08	0.10	-0.10	-50.00%	0	97.88%	53.25% 價外	0.0400	120.00	114/11/07	114/11/11	認購
726592友威科元大48購01	114/04/08	0.10	0.00	0.00%	0	116.35%	58.44% 價外	0.0350	135.00	114/08/12	114/08/14	認購
726605友威科永豐46購01	114/04/08	0.03	-0.01	-25.00%	0	98.61%	49.00% 價外	0.0460	110.00	114/06/12	114/06/16	認購
726657友威科國票46購01	114/04/08	0.02	0.00	0.00%	0	90.08%	61.58% 價外	0.2000	146.00	114/06/13	114/06/17	認購
726771友威科統一53購01	114/04/08	0.17	0.00	0.00%	0	123.60%	58.31% 價外	0.0130	134.56	115/03/17	115/03/19	認購
726808友威科永豐4B購02	114/04/08	0.06	-0.06	-50.00%	0	102.88%	56.85% 價外	0.0230	130.00	114/11/18	114/11/20	認購
727457友威科統一54購01	114/04/08	0.33	-0.04	-10.81%	0	126.61%	44.52% 價外	0.0200	101.11	115/04/09	115/04/13	認購
727634友威科國票47購02	114/04/08	0.06	0.00	0.00%	0	73.59%	55.83% 價外	0.3000	127.00	114/07/11	114/07/15	認購
727643友威科中信47購01	114/04/08	0.03	-0.04	-57.14%	0	81.44%	43.90% 價外	0.0550	100.00	114/07/11	114/07/15	認購
727667友威科元富46購01	114/04/08	0.13	-0.04	-23.53%	0	106.29%	39.02% 價外	0.0690	92.00	114/06/12	114/06/16	認購
727804友威科國票47購03	114/04/08	0.13	0.00	0.00%	0	84.33%	43.90% 價外	0.0800	100.00	114/07/17	114/07/21	認購
727908友威科凱基4A購01	114/04/08	0.23	-0.19	-45.24%	0	102.35%	34.00% 價外	0.0450	85.00	114/10/21	114/10/23	認購
728313友威科國票48購01	114/04/08	0.17	0.00	0.00%	0	84.61%	37.67% 價外	0.0570	90.00	114/07/31	114/08/04	認購
728839友威科國票49購01	114/04/08	0.30	0.00	0.00%	0	83.49%	47.08% 價外	0.1160	106.00	114/09/10	114/09/12	認購
730847友威科元富48購01	114/04/08	0.23	-0.10	-30.30%	0	90.71%	43.90% 價外	0.1000	100.00	114/08/21	114/08/25	認購
730898友威科元大48購02	114/04/08	0.13	-0.17	-56.67%	0	96.74%	43.90% 價外	0.0750	100.00	114/08/22	114/08/26	認購
731202友威科元大49購01	114/04/08	0.22	-0.23	-51.11%	0	92.98%	40.95% 價外	0.1000	95.00	114/09/03	114/09/05	認購
732469友威科元富49購02	114/04/08	0.55	-0.22	-28.57%	0	95.84%	32.41% 價外	0.1000	83.00	114/09/26	114/09/30	認購
732497友威科群益4C購01	114/04/08	1.45	0.00	0.00%	0	94.57%	43.90% 價外	0.2000	100.00	114/11/27	114/12/01	認購