個股相關權證-AS3548

兆利 (AS3548)相關權證
基本資料風險係數　歷史波動率:44.23%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
70106U兆利統一44售05	114/03/14	0.53	0.00	0.00%	0	138.05%	21.12% 價內	0.0100	212.98	114/03/31	114/04/02	認售
70950U兆利元富45售01	114/03/14	1.21	+0.03	+2.54%	0	85.66%	4.00% 價內	0.0400	175.00	114/05/22	114/05/26	認售
70999U兆利群益46售02	114/03/14	1.65	+0.06	+3.77%	500	85.76%	6.22% 價內	0.0480	179.14	114/06/05	114/06/09	認售
716811兆利兆豐44購01	114/03/14	0.02	0.00	0.00%	0	100.04%	30.38% 價外	0.0180	241.32	114/03/28	114/04/01	認購
716812兆利兆豐44購02	114/03/14	0.02	0.00	0.00%	0	136.54%	42.06% 價外	0.0180	289.97	114/03/28	114/04/01	認購
716840兆利統一44購01	114/03/14	0.01	0.00	0.00%	0	157.53%	48.20% 價外	0.0090	324.35	114/03/28	114/04/01	認購
716841兆利統一44購02	114/03/14	0.01	0.00	0.00%	0	150.71%	45.26% 價外	0.0080	306.93	114/03/28	114/04/01	認購
716842兆利統一44購03	114/03/14	0.01	0.00	0.00%	0	133.58%	40.23% 價外	0.0080	281.10	114/03/28	114/04/01	認購
716843兆利統一46購01	114/03/14	0.02	0.00	0.00%	0	81.87%	45.34% 價外	0.0090	307.37	114/05/28	114/06/02	認購
716844兆利統一47購01	114/03/14	0.10	+0.01	+11.11%	10	102.26%	35.79% 價外	0.0070	261.63	114/06/27	114/07/01	認購
716845兆利統一47購02	114/03/14	0.10	0.00	0.00%	0	137.06%	50.05% 價外	0.0060	336.36	114/06/27	114/07/01	認購
716846兆利統一4A購01	114/03/14	0.11	0.00	0.00%	0	113.48%	55.60% 價外	0.0060	378.40	114/09/29	114/10/01	認購
716847兆利統一4A購02	114/03/14	0.12	0.00	0.00%	0	108.55%	44.51% 價外	0.0050	302.73	114/09/29	114/10/01	認購
716848兆利統一4A購03	114/03/14	0.13	0.00	0.00%	0	125.90%	52.91% 價外	0.0050	356.78	114/09/29	114/10/01	認購
716849兆利統一4A購04	114/03/14	0.14	0.00	0.00%	0	114.05%	49.05% 價外	0.0060	329.75	114/09/29	114/10/01	認購
716896兆利統一44購04	114/03/14	0.01	0.00	0.00%	0	158.23%	51.71% 價外	0.0120	347.87	114/03/31	114/04/02	認購
716897兆利統一46購02	114/03/14	0.02	-0.01	-33.33%	0	94.36%	47.68% 價外	0.0090	321.11	114/05/28	114/06/02	認購
716898兆利統一4A購05	114/03/14	0.07	0.00	0.00%	0	88.74%	55.60% 價外	0.0080	378.40	114/09/30	114/10/02	認購
716899兆利統一4A購06	114/03/14	0.08	-0.02	-20.00%	0	113.55%	58.14% 價外	0.0060	401.36	114/09/30	114/10/02	認購
716900兆利統一4A購07	114/03/14	0.12	0.00	0.00%	0	132.99%	59.74% 價外	0.0050	417.32	114/09/30	114/10/02	認購
716909兆利凱基45購01	114/03/14	0.02	0.00	0.00%	0	124.20%	58.14% 價外	0.0150	401.38	114/04/29	114/05/02	認購
716935兆利元富44購01	114/03/14	0.10	0.00	0.00%	0	190.63%	49.77% 價外	0.0360	334.49	114/03/31	114/04/02	認購
717876兆利富邦43購01	114/03/14	0.01	0.00	0.00%	0	95.32%	23.90% 價外	0.0150	220.77	114/03/20	114/03/24	認購
718257兆利統一45購01	114/03/14	0.03	0.00	0.00%	0	81.46%	31.83% 價外	0.0100	246.46	114/04/29	114/05/02	認購
718651兆利統一46購03	114/03/14	0.10	-0.01	-9.09%	0	73.90%	27.72% 價外	0.0150	232.44	114/06/05	114/06/09	認購
718730兆利統一55購01	114/03/14	0.39	-0.01	-2.50%	97	100.50%	43.70% 價外	0.0090	298.40	115/05/08	115/05/12	認購
720646兆利富邦45購01	114/03/14	0.19	-0.01	-5.00%	25	62.50%	9.07% 價外	0.0150	184.76	114/05/22	114/05/26	認購
722190兆利兆豐47購01	114/03/14	0.50	-0.02	-3.85%	82	68.46%	12.80% 價外	0.0260	192.66	114/07/23	114/07/25	認購
722326兆利國泰43購01	114/03/14	0.10	0.00	0.00%	0	77.29%	15.37% 價外	0.0360	198.50	114/03/27	114/03/31	認購
722350兆利統一4B購01	114/03/14	0.49	-0.01	-2.00%	100	95.24%	20.39% 價外	0.0120	211.04	114/11/27	114/12/01	認購
722419兆利統一46購04	114/03/14	0.27	-0.01	-3.57%	324	64.24%	12.71% 價外	0.0180	192.47	114/06/26	114/06/30	認購
722984兆利統一47購03	114/03/14	0.49	-0.01	-2.00%	382	61.67%	0.30% 價內	0.0200	167.50	114/07/10	114/07/14	認購
723193兆利統一49購01	114/03/14	0.49	-0.06	-10.91%	10	71.31%	11.05% 價外	0.0180	188.88	114/09/17	114/09/19	認購
723194兆利統一4C購01	114/03/14	0.53	-0.01	-1.85%	200	81.73%	19.57% 價外	0.0150	208.88	114/12/17	114/12/19	認購
723871兆利群益44購01	114/03/14	0.11	0.00	0.00%	0	101.16%	30.00% 價外	0.0500	240.00	114/04/01	114/04/07	認購
723933兆利群益45購01	114/03/14	0.04	0.00	0.00%	0	74.97%	41.05% 價外	0.0500	285.00	114/04/30	114/05/05	認購
723965兆利凱基45購02	114/03/14	0.07	0.00	0.00%	0	81.55%	38.24% 價外	0.0400	272.00	114/04/30	114/05/05	認購
724007兆利統一48購01	114/03/14	0.29	-0.02	-6.45%	0	73.28%	20.79% 價外	0.0180	212.10	114/08/01	114/08/05	認購
724008兆利統一49購02	114/03/14	0.26	-0.02	-7.14%	10	71.05%	23.98% 價外	0.0150	221.00	114/09/03	114/09/05	認購
724292兆利元富44購02	114/03/14	0.10	0.00	0.00%	0	79.58%	32.80% 價外	0.1000	250.00	114/04/11	114/04/15	認購
724344兆利國票44購01	114/03/14	0.03	-0.03	-50.00%	1	61.67%	30.00% 價外	0.0750	240.00	114/04/11	114/04/15	認購
724612兆利元大46購01	114/03/14	0.48	-0.02	-4.00%	376	73.58%	21.86% 價外	0.0400	215.00	114/06/20	114/06/24	認購
724617兆利元富47購01	114/03/14	0.80	-0.11	-12.09%	0	75.20%	26.96% 價外	0.0700	230.00	114/07/22	114/07/24	認購
724618兆利元富47購02	114/03/14	0.63	-0.06	-8.70%	0	72.26%	37.08% 價外	0.1000	267.00	114/07/22	114/07/24	認購
724651兆利群益43購02	114/03/14	0.12	0.00	0.00%	0	128.96%	23.64% 價外	0.0500	220.00	114/03/20	114/03/24	認購
724661兆利永豐44購01	114/03/14	0.13	-0.02	-13.33%	0	74.65%	22.68% 價外	0.0380	217.28	114/04/22	114/04/24	認購
724693兆利凱基43購03	114/03/14	0.10	0.00	0.00%	0	131.88%	26.96% 價外	0.0480	230.00	114/03/21	114/03/25	認購
724741兆利群益43購03	114/03/14	0.08	0.00	0.00%	0	150.64%	35.38% 價外	0.0600	260.00	114/03/21	114/03/25	認購
724758兆利永豐44購02	114/03/14	0.06	0.00	0.00%	3	71.79%	32.92% 價外	0.0450	250.43	114/04/24	114/04/28	認購
724812兆利元大43購03	114/03/14	0.02	0.00	0.00%	0	82.72%	28.51% 價外	0.0400	235.00	114/03/27	114/03/31	認購
724882兆利元大43購04	114/03/14	0.08	-0.02	-20.00%	0	80.27%	16.00% 價外	0.0350	200.00	114/03/27	114/03/31	認購
724897兆利永豐43購02	114/03/14	0.16	-0.01	-5.88%	0	83.47%	10.37% 價外	0.0300	187.43	114/03/27	114/03/31	認購
725036兆利元富44購03	114/03/14	0.20	-0.04	-16.67%	0	70.87%	16.00% 價外	0.0750	200.00	114/04/01	114/04/07	認購
725107兆利元大44購01	114/03/14	0.23	-0.04	-14.81%	0	77.90%	6.67% 價外	0.0300	180.00	114/04/01	114/04/07	認購
725233兆利群益44購02	114/03/14	0.09	0.00	0.00%	0	71.81%	25.66% 價外	0.0900	226.00	114/04/02	114/04/08	認購
725532兆利富邦48購01	114/03/14	0.55	0.00	0.00%	90	66.02%	7.09% 價內	0.0160	156.88	114/08/14	114/08/18	認購
726131兆利國票44購02	114/03/14	0.89	-0.03	-3.26%	41	64.15%	1.18% 價外	0.0600	170.00	114/04/28	114/04/30	認購
726746兆利凱基47購01	114/03/14	0.61	-0.09	-12.86%	34	66.35%	25.33% 價外	0.0600	225.00	114/07/16	114/07/18	認購
726758兆利群益45購02	114/03/14	0.75	-0.06	-7.41%	130	68.31%	6.67% 價外	0.0500	180.00	114/05/15	114/05/19	認購
726970兆利元富46購01	114/03/14	0.62	-0.04	-6.06%	0	77.56%	20.00% 價外	0.0450	210.00	114/06/24	114/06/26	認購
726989兆利統一4B購02	114/03/14	0.41	0.00	0.00%	95	101.74%	30.32% 價外	0.0110	241.11	114/11/24	114/11/26	認購
727023兆利富邦49購01	114/03/14	0.40	+0.01	+2.56%	80	70.19%	22.54% 價外	0.0200	216.88	114/09/25	114/09/29	認購
727053兆利永豐46購01	114/03/14	0.23	-0.03	-11.54%	0	66.94%	39.05% 價外	0.0800	275.63	114/06/26	114/06/30	認購
727066兆利群益45購03	114/03/14	0.29	-0.05	-14.71%	48	67.94%	26.32% 價外	0.0550	228.00	114/05/26	114/05/28	認購
727109兆利群益48購01	114/03/14	0.97	-0.09	-8.49%	67	74.60%	34.12% 價外	0.1000	255.00	114/07/30	114/08/01	認購
727143兆利台新46購01	114/03/14	0.42	-0.05	-10.64%	29	64.05%	26.60% 價外	0.0880	228.88	114/05/28	114/06/02	認購
727188兆利群益46購01	114/03/14	0.47	-0.03	-6.00%	123	66.20%	18.05% 價外	0.0500	205.00	114/05/29	114/06/03	認購
727254兆利中信48購01	114/03/14	0.23	-0.02	-8.00%	0	81.64%	42.27% 價外	0.0300	291.00	114/08/01	114/08/05	認購
727308兆利群益47購01	114/03/14	0.31	0.00	0.00%	0	77.23%	47.34% 價外	0.0960	319.00	114/07/04	114/07/08	認購
727318兆利元大46購02	114/03/14	0.09	-0.01	-10.00%	0	78.25%	44.00% 價外	0.0400	300.00	114/06/05	114/06/09	認購
727319兆利元大46購03	114/03/14	0.13	-0.01	-7.14%	0	78.76%	40.00% 價外	0.0380	280.00	114/06/05	114/06/09	認購
727320兆利元大46購04	114/03/14	0.07	0.00	0.00%	0	77.74%	47.17% 價外	0.0400	318.00	114/06/05	114/06/09	認購
727402兆利統一54購01	114/03/14	0.44	+0.01	+2.33%	95	95.93%	34.54% 價外	0.0100	256.66	115/04/08	115/04/10	認購
727416兆利元富47購03	114/03/14	0.41	-0.02	-4.65%	144	76.33%	30.00% 價外	0.0400	240.00	114/07/08	114/07/10	認購
727417兆利元富47購04	114/03/14	0.16	-0.02	-11.11%	0	77.68%	44.00% 價外	0.0400	300.00	114/07/08	114/07/10	認購
727435兆利凱基46購01	114/03/14	0.09	-0.01	-10.00%	0	74.51%	46.67% 價外	0.0650	315.00	114/06/06	114/06/10	認購
727480兆利富邦48購02	114/03/14	0.14	-0.01	-6.67%	0	67.24%	35.35% 價外	0.0200	259.88	114/08/07	114/08/11	認購
727569兆利國票46購01	114/03/14	0.31	-0.02	-6.06%	0	66.11%	23.64% 價外	0.0440	220.00	114/06/10	114/06/12	認購
727598兆利凱基48購01	114/03/14	0.36	-0.01	-2.70%	94	72.55%	32.80% 價外	0.0330	250.00	114/08/13	114/08/15	認購
727681兆利永豐47購01	114/03/14	0.31	-0.03	-8.82%	43	67.86%	28.51% 價外	0.0350	235.00	114/07/14	114/07/16	認購
727713兆利元大46購05	114/03/14	0.37	-0.03	-7.50%	352	77.86%	25.33% 價外	0.0350	225.00	114/06/13	114/06/17	認購
727826兆利群益46購03	114/03/14	0.90	-0.05	-5.26%	224	67.54%	16.00% 價外	0.0700	200.00	114/06/17	114/06/19	認購
727831兆利凱基46購02	114/03/14	0.53	-0.04	-7.02%	40	65.46%	16.00% 價外	0.0420	200.00	114/06/19	114/06/23	認購
728090兆利永豐48購01	114/03/14	0.69	-0.06	-8.00%	58	62.82%	14.32% 價外	0.0360	196.08	114/08/27	114/08/29	認購
728228兆利元大47購01	114/03/14	0.30	0.00	0.00%	396	71.19%	34.38% 價外	0.0510	256.00	114/06/27	114/07/01	認購
728458兆利國票48購01	114/03/14	1.04	-0.12	-10.34%	0	68.22%	11.58% 價外	0.0550	190.00	114/08/01	114/08/05	認購
728566兆利凱基48購02	114/03/14	1.13	-0.05	-4.24%	61	63.68%	6.67% 價外	0.0500	180.00	114/08/04	114/08/06	認購
729565兆利元富48購01	114/03/14	1.51	-0.20	-11.70%	0	69.14%	11.58% 價外	0.0800	190.00	114/07/31	114/08/04	認購
729566兆利元富48購02	114/03/14	1.22	-0.16	-11.59%	0	69.29%	23.64% 價外	0.1000	220.00	114/07/31	114/08/04	認購
729764兆利永豐48購02	114/03/14	1.02	-0.06	-5.56%	125	63.72%	33.33% 價外	0.1400	252.00	114/08/07	114/08/11	認購
730068兆利富邦4A購01	114/03/14	0.82	-0.01	-1.20%	174	71.43%	6.08% 價外	0.0250	178.88	114/10/08	114/10/13	認購
730283兆利元富49購01	114/03/14	1.64	-0.09	-5.20%	0	72.25%	31.43% 價外	0.1200	245.00	114/09/15	114/09/17	認購
730337兆利元大48購01	114/03/14	0.47	-0.01	-2.08%	520	70.05%	30.00% 價外	0.0400	240.00	114/08/14	114/08/18	認購
730372兆利元富52購01	114/03/14	0.91	-0.07	-7.14%	75	70.03%	41.67% 價外	0.0500	288.00	115/02/10	115/02/20	認購
730423兆利國票4A購01	114/03/14	0.85	-0.02	-2.30%	0	67.54%	37.78% 價外	0.0770	270.00	114/10/16	114/10/20	認購
730640兆利富邦4A購02	114/03/14	0.47	-0.02	-4.08%	15	75.59%	27.86% 價外	0.0220	232.88	114/10/21	114/10/23	認購
730724兆利統一51購01	114/03/14	0.52	0.00	0.00%	48	74.28%	18.45% 價外	0.0150	206.00	115/01/22	115/01/26	認購
730725兆利統一52購01	114/03/14	0.57	-0.03	-5.00%	146	68.74%	20.71% 價外	0.0180	211.89	115/02/20	115/02/24	認購
730726兆利統一52購02	114/03/14	0.50	-0.01	-1.96%	0	102.36%	24.40% 價外	0.0100	222.22	115/02/20	115/02/24	認購
730727兆利統一52購03	114/03/14	0.57	-0.01	-1.72%	205	68.74%	20.71% 價外	0.0180	211.89	115/02/20	115/02/24	認購
730745兆利國票49購01	114/03/14	0.93	-0.09	-8.82%	0	69.36%	30.00% 價外	0.0700	240.00	114/09/22	114/09/24	認購
730766兆利群益48購02	114/03/14	0.91	-0.12	-11.65%	107	64.61%	23.64% 價外	0.0660	220.00	114/08/21	114/08/25	認購
730830兆利國泰49購01	114/03/14	0.95	-0.08	-7.77%	0	68.08%	16.00% 價外	0.0450	200.00	114/09/23	114/09/25	認購
730993兆利國泰4A購01	114/03/14	0.55	-0.01	-1.79%	0	65.88%	16.00% 價外	0.0250	200.00	114/09/30	114/10/02	認購
731162兆利統一59購01	114/03/14	0.66	-0.02	-2.94%	0	94.60%	23.25% 價外	0.0110	218.88	115/09/02	115/09/04	認購
731308兆利元大49購01	114/03/14	0.90	-0.08	-8.16%	28	69.22%	4.00% 價外	0.0300	175.00	114/09/04	114/09/08	認購
731309兆利元大49購02	114/03/14	0.83	-0.08	-8.79%	252	69.29%	12.27% 價外	0.0340	191.50	114/09/04	114/09/08	認購
731744兆利群益49購01	114/03/14	N/A	N/A	N/A	N/A	N/A%	N/A	0.0500	195.00	114/09/12	114/09/16	認購
731745兆利群益4A購01	114/03/14	N/A	N/A	N/A	N/A	N/A%	N/A	0.0500	210.00	114/10/14	114/10/16	認購