兆利 (AS3548)相關權證
基本資料 風險係數  歷史波動率:44.23%
權證名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含波動率 價內外
程度
執行比率 履約價 最後交易日 到期日 型態
70106U兆利統一44售05 114/03/14 0.53

0.00

0.00%

0 138.05% 21.12% 價內 0.0100 212.98 114/03/31 114/04/02 認售
70950U兆利元富45售01 114/03/14 1.21

+0.03

+2.54%

0 85.66% 4.00% 價內 0.0400 175.00 114/05/22 114/05/26 認售
70999U兆利群益46售02 114/03/14 1.65

+0.06

+3.77%

500 85.76% 6.22% 價內 0.0480 179.14 114/06/05 114/06/09 認售
716811兆利兆豐44購01 114/03/14 0.02

0.00

0.00%

0 100.04% 30.38% 價外 0.0180 241.32 114/03/28 114/04/01 認購
716812兆利兆豐44購02 114/03/14 0.02

0.00

0.00%

0 136.54% 42.06% 價外 0.0180 289.97 114/03/28 114/04/01 認購
716840兆利統一44購01 114/03/14 0.01

0.00

0.00%

0 157.53% 48.20% 價外 0.0090 324.35 114/03/28 114/04/01 認購
716841兆利統一44購02 114/03/14 0.01

0.00

0.00%

0 150.71% 45.26% 價外 0.0080 306.93 114/03/28 114/04/01 認購
716842兆利統一44購03 114/03/14 0.01

0.00

0.00%

0 133.58% 40.23% 價外 0.0080 281.10 114/03/28 114/04/01 認購
716843兆利統一46購01 114/03/14 0.02

0.00

0.00%

0 81.87% 45.34% 價外 0.0090 307.37 114/05/28 114/06/02 認購
716844兆利統一47購01 114/03/14 0.10

+0.01

+11.11%

10 102.26% 35.79% 價外 0.0070 261.63 114/06/27 114/07/01 認購
716845兆利統一47購02 114/03/14 0.10

0.00

0.00%

0 137.06% 50.05% 價外 0.0060 336.36 114/06/27 114/07/01 認購
716846兆利統一4A購01 114/03/14 0.11

0.00

0.00%

0 113.48% 55.60% 價外 0.0060 378.40 114/09/29 114/10/01 認購
716847兆利統一4A購02 114/03/14 0.12

0.00

0.00%

0 108.55% 44.51% 價外 0.0050 302.73 114/09/29 114/10/01 認購
716848兆利統一4A購03 114/03/14 0.13

0.00

0.00%

0 125.90% 52.91% 價外 0.0050 356.78 114/09/29 114/10/01 認購
716849兆利統一4A購04 114/03/14 0.14

0.00

0.00%

0 114.05% 49.05% 價外 0.0060 329.75 114/09/29 114/10/01 認購
716896兆利統一44購04 114/03/14 0.01

0.00

0.00%

0 158.23% 51.71% 價外 0.0120 347.87 114/03/31 114/04/02 認購
716897兆利統一46購02 114/03/14 0.02

-0.01

-33.33%

0 94.36% 47.68% 價外 0.0090 321.11 114/05/28 114/06/02 認購
716898兆利統一4A購05 114/03/14 0.07

0.00

0.00%

0 88.74% 55.60% 價外 0.0080 378.40 114/09/30 114/10/02 認購
716899兆利統一4A購06 114/03/14 0.08

-0.02

-20.00%

0 113.55% 58.14% 價外 0.0060 401.36 114/09/30 114/10/02 認購
716900兆利統一4A購07 114/03/14 0.12

0.00

0.00%

0 132.99% 59.74% 價外 0.0050 417.32 114/09/30 114/10/02 認購
716909兆利凱基45購01 114/03/14 0.02

0.00

0.00%

0 124.20% 58.14% 價外 0.0150 401.38 114/04/29 114/05/02 認購
716935兆利元富44購01 114/03/14 0.10

0.00

0.00%

0 190.63% 49.77% 價外 0.0360 334.49 114/03/31 114/04/02 認購
717876兆利富邦43購01 114/03/14 0.01

0.00

0.00%

0 95.32% 23.90% 價外 0.0150 220.77 114/03/20 114/03/24 認購
718257兆利統一45購01 114/03/14 0.03

0.00

0.00%

0 81.46% 31.83% 價外 0.0100 246.46 114/04/29 114/05/02 認購
718651兆利統一46購03 114/03/14 0.10

-0.01

-9.09%

0 73.90% 27.72% 價外 0.0150 232.44 114/06/05 114/06/09 認購
718730兆利統一55購01 114/03/14 0.39

-0.01

-2.50%

97 100.50% 43.70% 價外 0.0090 298.40 115/05/08 115/05/12 認購
720646兆利富邦45購01 114/03/14 0.19

-0.01

-5.00%

25 62.50% 9.07% 價外 0.0150 184.76 114/05/22 114/05/26 認購
722190兆利兆豐47購01 114/03/14 0.50

-0.02

-3.85%

82 68.46% 12.80% 價外 0.0260 192.66 114/07/23 114/07/25 認購
722326兆利國泰43購01 114/03/14 0.10

0.00

0.00%

0 77.29% 15.37% 價外 0.0360 198.50 114/03/27 114/03/31 認購
722350兆利統一4B購01 114/03/14 0.49

-0.01

-2.00%

100 95.24% 20.39% 價外 0.0120 211.04 114/11/27 114/12/01 認購
722419兆利統一46購04 114/03/14 0.27

-0.01

-3.57%

324 64.24% 12.71% 價外 0.0180 192.47 114/06/26 114/06/30 認購
722984兆利統一47購03 114/03/14 0.49

-0.01

-2.00%

382 61.67% 0.30% 價內 0.0200 167.50 114/07/10 114/07/14 認購
723193兆利統一49購01 114/03/14 0.49

-0.06

-10.91%

10 71.31% 11.05% 價外 0.0180 188.88 114/09/17 114/09/19 認購
723194兆利統一4C購01 114/03/14 0.53

-0.01

-1.85%

200 81.73% 19.57% 價外 0.0150 208.88 114/12/17 114/12/19 認購
723871兆利群益44購01 114/03/14 0.11

0.00

0.00%

0 101.16% 30.00% 價外 0.0500 240.00 114/04/01 114/04/07 認購
723933兆利群益45購01 114/03/14 0.04

0.00

0.00%

0 74.97% 41.05% 價外 0.0500 285.00 114/04/30 114/05/05 認購
723965兆利凱基45購02 114/03/14 0.07

0.00

0.00%

0 81.55% 38.24% 價外 0.0400 272.00 114/04/30 114/05/05 認購
724007兆利統一48購01 114/03/14 0.29

-0.02

-6.45%

0 73.28% 20.79% 價外 0.0180 212.10 114/08/01 114/08/05 認購
724008兆利統一49購02 114/03/14 0.26

-0.02

-7.14%

10 71.05% 23.98% 價外 0.0150 221.00 114/09/03 114/09/05 認購
724292兆利元富44購02 114/03/14 0.10

0.00

0.00%

0 79.58% 32.80% 價外 0.1000 250.00 114/04/11 114/04/15 認購
724344兆利國票44購01 114/03/14 0.03

-0.03

-50.00%

1 61.67% 30.00% 價外 0.0750 240.00 114/04/11 114/04/15 認購
724612兆利元大46購01 114/03/14 0.48

-0.02

-4.00%

376 73.58% 21.86% 價外 0.0400 215.00 114/06/20 114/06/24 認購
724617兆利元富47購01 114/03/14 0.80

-0.11

-12.09%

0 75.20% 26.96% 價外 0.0700 230.00 114/07/22 114/07/24 認購
724618兆利元富47購02 114/03/14 0.63

-0.06

-8.70%

0 72.26% 37.08% 價外 0.1000 267.00 114/07/22 114/07/24 認購
724651兆利群益43購02 114/03/14 0.12

0.00

0.00%

0 128.96% 23.64% 價外 0.0500 220.00 114/03/20 114/03/24 認購
724661兆利永豐44購01 114/03/14 0.13

-0.02

-13.33%

0 74.65% 22.68% 價外 0.0380 217.28 114/04/22 114/04/24 認購
724693兆利凱基43購03 114/03/14 0.10

0.00

0.00%

0 131.88% 26.96% 價外 0.0480 230.00 114/03/21 114/03/25 認購
724741兆利群益43購03 114/03/14 0.08

0.00

0.00%

0 150.64% 35.38% 價外 0.0600 260.00 114/03/21 114/03/25 認購
724758兆利永豐44購02 114/03/14 0.06

0.00

0.00%

3 71.79% 32.92% 價外 0.0450 250.43 114/04/24 114/04/28 認購
724812兆利元大43購03 114/03/14 0.02

0.00

0.00%

0 82.72% 28.51% 價外 0.0400 235.00 114/03/27 114/03/31 認購
724882兆利元大43購04 114/03/14 0.08

-0.02

-20.00%

0 80.27% 16.00% 價外 0.0350 200.00 114/03/27 114/03/31 認購
724897兆利永豐43購02 114/03/14 0.16

-0.01

-5.88%

0 83.47% 10.37% 價外 0.0300 187.43 114/03/27 114/03/31 認購
725036兆利元富44購03 114/03/14 0.20

-0.04

-16.67%

0 70.87% 16.00% 價外 0.0750 200.00 114/04/01 114/04/07 認購
725107兆利元大44購01 114/03/14 0.23

-0.04

-14.81%

0 77.90% 6.67% 價外 0.0300 180.00 114/04/01 114/04/07 認購
725233兆利群益44購02 114/03/14 0.09

0.00

0.00%

0 71.81% 25.66% 價外 0.0900 226.00 114/04/02 114/04/08 認購
725532兆利富邦48購01 114/03/14 0.55

0.00

0.00%

90 66.02% 7.09% 價內 0.0160 156.88 114/08/14 114/08/18 認購
726131兆利國票44購02 114/03/14 0.89

-0.03

-3.26%

41 64.15% 1.18% 價外 0.0600 170.00 114/04/28 114/04/30 認購
726746兆利凱基47購01 114/03/14 0.61

-0.09

-12.86%

34 66.35% 25.33% 價外 0.0600 225.00 114/07/16 114/07/18 認購
726758兆利群益45購02 114/03/14 0.75

-0.06

-7.41%

130 68.31% 6.67% 價外 0.0500 180.00 114/05/15 114/05/19 認購
726970兆利元富46購01 114/03/14 0.62

-0.04

-6.06%

0 77.56% 20.00% 價外 0.0450 210.00 114/06/24 114/06/26 認購
726989兆利統一4B購02 114/03/14 0.41

0.00

0.00%

95 101.74% 30.32% 價外 0.0110 241.11 114/11/24 114/11/26 認購
727023兆利富邦49購01 114/03/14 0.40

+0.01

+2.56%

80 70.19% 22.54% 價外 0.0200 216.88 114/09/25 114/09/29 認購
727053兆利永豐46購01 114/03/14 0.23

-0.03

-11.54%

0 66.94% 39.05% 價外 0.0800 275.63 114/06/26 114/06/30 認購
727066兆利群益45購03 114/03/14 0.29

-0.05

-14.71%

48 67.94% 26.32% 價外 0.0550 228.00 114/05/26 114/05/28 認購
727109兆利群益48購01 114/03/14 0.97

-0.09

-8.49%

67 74.60% 34.12% 價外 0.1000 255.00 114/07/30 114/08/01 認購
727143兆利台新46購01 114/03/14 0.42

-0.05

-10.64%

29 64.05% 26.60% 價外 0.0880 228.88 114/05/28 114/06/02 認購
727188兆利群益46購01 114/03/14 0.47

-0.03

-6.00%

123 66.20% 18.05% 價外 0.0500 205.00 114/05/29 114/06/03 認購
727254兆利中信48購01 114/03/14 0.23

-0.02

-8.00%

0 81.64% 42.27% 價外 0.0300 291.00 114/08/01 114/08/05 認購
727308兆利群益47購01 114/03/14 0.31

0.00

0.00%

0 77.23% 47.34% 價外 0.0960 319.00 114/07/04 114/07/08 認購
727318兆利元大46購02 114/03/14 0.09

-0.01

-10.00%

0 78.25% 44.00% 價外 0.0400 300.00 114/06/05 114/06/09 認購
727319兆利元大46購03 114/03/14 0.13

-0.01

-7.14%

0 78.76% 40.00% 價外 0.0380 280.00 114/06/05 114/06/09 認購
727320兆利元大46購04 114/03/14 0.07

0.00

0.00%

0 77.74% 47.17% 價外 0.0400 318.00 114/06/05 114/06/09 認購
727402兆利統一54購01 114/03/14 0.44

+0.01

+2.33%

95 95.93% 34.54% 價外 0.0100 256.66 115/04/08 115/04/10 認購
727416兆利元富47購03 114/03/14 0.41

-0.02

-4.65%

144 76.33% 30.00% 價外 0.0400 240.00 114/07/08 114/07/10 認購
727417兆利元富47購04 114/03/14 0.16

-0.02

-11.11%

0 77.68% 44.00% 價外 0.0400 300.00 114/07/08 114/07/10 認購
727435兆利凱基46購01 114/03/14 0.09

-0.01

-10.00%

0 74.51% 46.67% 價外 0.0650 315.00 114/06/06 114/06/10 認購
727480兆利富邦48購02 114/03/14 0.14

-0.01

-6.67%

0 67.24% 35.35% 價外 0.0200 259.88 114/08/07 114/08/11 認購
727569兆利國票46購01 114/03/14 0.31

-0.02

-6.06%

0 66.11% 23.64% 價外 0.0440 220.00 114/06/10 114/06/12 認購
727598兆利凱基48購01 114/03/14 0.36

-0.01

-2.70%

94 72.55% 32.80% 價外 0.0330 250.00 114/08/13 114/08/15 認購
727681兆利永豐47購01 114/03/14 0.31

-0.03

-8.82%

43 67.86% 28.51% 價外 0.0350 235.00 114/07/14 114/07/16 認購
727713兆利元大46購05 114/03/14 0.37

-0.03

-7.50%

352 77.86% 25.33% 價外 0.0350 225.00 114/06/13 114/06/17 認購
727826兆利群益46購03 114/03/14 0.90

-0.05

-5.26%

224 67.54% 16.00% 價外 0.0700 200.00 114/06/17 114/06/19 認購
727831兆利凱基46購02 114/03/14 0.53

-0.04

-7.02%

40 65.46% 16.00% 價外 0.0420 200.00 114/06/19 114/06/23 認購
728090兆利永豐48購01 114/03/14 0.69

-0.06

-8.00%

58 62.82% 14.32% 價外 0.0360 196.08 114/08/27 114/08/29 認購
728228兆利元大47購01 114/03/14 0.30

0.00

0.00%

396 71.19% 34.38% 價外 0.0510 256.00 114/06/27 114/07/01 認購
728458兆利國票48購01 114/03/14 1.04

-0.12

-10.34%

0 68.22% 11.58% 價外 0.0550 190.00 114/08/01 114/08/05 認購
728566兆利凱基48購02 114/03/14 1.13

-0.05

-4.24%

61 63.68% 6.67% 價外 0.0500 180.00 114/08/04 114/08/06 認購
729565兆利元富48購01 114/03/14 1.51

-0.20

-11.70%

0 69.14% 11.58% 價外 0.0800 190.00 114/07/31 114/08/04 認購
729566兆利元富48購02 114/03/14 1.22

-0.16

-11.59%

0 69.29% 23.64% 價外 0.1000 220.00 114/07/31 114/08/04 認購
729764兆利永豐48購02 114/03/14 1.02

-0.06

-5.56%

125 63.72% 33.33% 價外 0.1400 252.00 114/08/07 114/08/11 認購
730068兆利富邦4A購01 114/03/14 0.82

-0.01

-1.20%

174 71.43% 6.08% 價外 0.0250 178.88 114/10/08 114/10/13 認購
730283兆利元富49購01 114/03/14 1.64

-0.09

-5.20%

0 72.25% 31.43% 價外 0.1200 245.00 114/09/15 114/09/17 認購
730337兆利元大48購01 114/03/14 0.47

-0.01

-2.08%

520 70.05% 30.00% 價外 0.0400 240.00 114/08/14 114/08/18 認購
730372兆利元富52購01 114/03/14 0.91

-0.07

-7.14%

75 70.03% 41.67% 價外 0.0500 288.00 115/02/10 115/02/20 認購
730423兆利國票4A購01 114/03/14 0.85

-0.02

-2.30%

0 67.54% 37.78% 價外 0.0770 270.00 114/10/16 114/10/20 認購
730640兆利富邦4A購02 114/03/14 0.47

-0.02

-4.08%

15 75.59% 27.86% 價外 0.0220 232.88 114/10/21 114/10/23 認購
730724兆利統一51購01 114/03/14 0.52

0.00

0.00%

48 74.28% 18.45% 價外 0.0150 206.00 115/01/22 115/01/26 認購
730725兆利統一52購01 114/03/14 0.57

-0.03

-5.00%

146 68.74% 20.71% 價外 0.0180 211.89 115/02/20 115/02/24 認購
730726兆利統一52購02 114/03/14 0.50

-0.01

-1.96%

0 102.36% 24.40% 價外 0.0100 222.22 115/02/20 115/02/24 認購
730727兆利統一52購03 114/03/14 0.57

-0.01

-1.72%

205 68.74% 20.71% 價外 0.0180 211.89 115/02/20 115/02/24 認購
730745兆利國票49購01 114/03/14 0.93

-0.09

-8.82%

0 69.36% 30.00% 價外 0.0700 240.00 114/09/22 114/09/24 認購
730766兆利群益48購02 114/03/14 0.91

-0.12

-11.65%

107 64.61% 23.64% 價外 0.0660 220.00 114/08/21 114/08/25 認購
730830兆利國泰49購01 114/03/14 0.95

-0.08

-7.77%

0 68.08% 16.00% 價外 0.0450 200.00 114/09/23 114/09/25 認購
730993兆利國泰4A購01 114/03/14 0.55

-0.01

-1.79%

0 65.88% 16.00% 價外 0.0250 200.00 114/09/30 114/10/02 認購
731162兆利統一59購01 114/03/14 0.66

-0.02

-2.94%

0 94.60% 23.25% 價外 0.0110 218.88 115/09/02 115/09/04 認購
731308兆利元大49購01 114/03/14 0.90

-0.08

-8.16%

28 69.22% 4.00% 價外 0.0300 175.00 114/09/04 114/09/08 認購
731309兆利元大49購02 114/03/14 0.83

-0.08

-8.79%

252 69.29% 12.27% 價外 0.0340 191.50 114/09/04 114/09/08 認購
731744兆利群益49購01 114/03/14 N/A N/A N/A N/A N/A% N/A 0.0500 195.00 114/09/12 114/09/16 認購
731745兆利群益4A購01 114/03/14 N/A N/A N/A N/A N/A% N/A 0.0500 210.00 114/10/14 114/10/16 認購