個股相關權證-AS3526

凡甲 (AS3526)相關權證
基本資料風險係數　歷史波動率:26.87%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
713665凡甲統一43購01	114/03/14	0.44	-0.02	-4.35%	0	83.09%	8.55% 價內	0.0160	255.65	114/03/20	114/03/24	認購
714949凡甲統一44購01	114/03/14	0.25	-0.01	-3.85%	0	96.53%	7.83% 價外	0.0090	301.08	114/04/24	114/04/28	認購
718767凡甲統一44購02	114/03/14	0.41	0.00	0.00%	0	55.04%	6.41% 價內	0.0150	260.78	114/04/10	114/04/14	認購
722011凡甲國泰43購01	114/03/14	1.08	-0.13	-10.74%	0	173.63%	16.74% 價內	0.0260	237.70	114/03/14	114/03/18	認購
724706凡甲國票44購01	114/03/14	0.12	-0.02	-14.29%	0	56.94%	25.00% 價外	0.0700	370.00	114/04/23	114/04/25	認購
724761凡甲凱基43購01	114/03/14	0.43	-0.02	-4.44%	0	69.13%	2.63% 價外	0.0400	285.00	114/03/24	114/03/26	認購
724841凡甲中信43購01	114/03/14	0.03	0.00	0.00%	0	72.91%	26.97% 價外	0.0550	380.00	114/03/27	114/03/31	認購
725273凡甲元大44購01	114/03/14	0.51	0.00	0.00%	0	60.24%	7.50% 價外	0.0450	300.00	114/04/10	114/04/14	認購
725322凡甲凱基44購01	114/03/14	0.15	0.00	0.00%	0	58.84%	22.92% 價外	0.0900	360.00	114/04/10	114/04/14	認購
725343凡甲國票45購01	114/03/14	0.11	-0.01	-8.33%	0	61.87%	32.32% 價外	0.0500	410.00	114/05/12	114/05/14	認購
725372凡甲群益45購01	114/03/14	0.57	0.00	0.00%	0	63.23%	20.21% 價外	0.0650	347.77	114/05/12	114/05/14	認購
725377凡甲元大44購02	114/03/14	0.22	-0.02	-8.33%	0	61.57%	15.91% 價外	0.0450	330.00	114/04/11	114/04/15	認購
725410凡甲統一4A購01	114/03/14	0.48	-0.01	-2.04%	20	60.47%	7.50% 價外	0.0110	300.00	114/10/13	114/10/15	認購
725419凡甲富邦46購01	114/03/14	0.28	-0.01	-3.45%	0	62.92%	10.16% 價外	0.0120	308.88	114/06/12	114/06/16	認購
725494凡甲群益46購01	114/03/14	0.42	0.00	0.00%	0	59.37%	30.04% 價外	0.0700	396.66	114/06/12	114/06/16	認購
725637凡甲元大44購03	114/03/14	0.06	0.00	0.00%	0	65.39%	33.93% 價外	0.0800	420.00	114/04/17	114/04/21	認購
725638凡甲元大44購04	114/03/14	0.12	-0.01	-7.69%	0	61.84%	24.80% 價外	0.0550	369.00	114/04/17	114/04/21	認購
726845凡甲國票46購01	114/03/14	0.53	-0.03	-5.36%	0	56.88%	18.38% 價外	0.0400	340.00	114/06/19	114/06/23	認購
726890凡甲凱基45購01	114/03/14	0.68	-0.04	-5.56%	0	58.32%	7.50% 價外	0.0350	300.00	114/05/22	114/05/26	認購
727171凡甲國票47購01	114/03/14	0.79	-0.12	-13.19%	99	56.56%	7.50% 價外	0.0300	300.00	114/07/01	114/07/03	認購
727263凡甲凱基47購01	114/03/14	0.59	-0.02	-3.28%	6	58.32%	20.71% 價外	0.0400	350.00	114/07/03	114/07/07	認購
727321凡甲元大46購01	114/03/14	0.26	-0.01	-3.70%	0	60.43%	30.63% 價外	0.0500	400.00	114/06/06	114/06/10	認購
727537凡甲永豐46購01	114/03/14	0.60	0.00	0.00%	0	58.57%	7.44% 價外	0.0250	299.80	114/06/10	114/06/12	認購
727614凡甲永豐46購02	114/03/14	0.64	-0.03	-4.48%	0	56.38%	15.91% 價外	0.0450	330.00	114/06/12	114/06/16	認購
731365凡甲國票4A購01	114/03/14	2.01	-0.06	-2.90%	0	64.35%	35.47% 價外	0.1200	430.00	114/10/07	114/10/09	認購
731420凡甲凱基49購01	114/03/14	1.72	0.00	0.00%	0	62.88%	30.63% 價外	0.1000	400.00	114/09/08	114/09/10	認購
731442凡甲元大49購01	114/03/14	1.08	0.00	0.00%	0	56.47%	7.50% 價外	0.0300	300.00	114/09/08	114/09/10	認購
731475凡甲群益4A購01	114/03/14	1.15	0.00	0.00%	0	56.28%	17.57% 價外	0.0400	336.66	114/10/08	114/10/13	認購
731700凡甲中信49購01	114/03/14	0.80	-0.73	-47.71%	0	77.28%	33.93% 價外	0.0620	420.00	114/09/11	114/09/15	認購