凡甲 (AS3526)相關權證
基本資料 風險係數  歷史波動率:26.87%
權證名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含波動率 價內外
程度
執行比率 履約價 最後交易日 到期日 型態
713665凡甲統一43購01 114/03/14 0.44

-0.02

-4.35%

0 83.09% 8.55% 價內 0.0160 255.65 114/03/20 114/03/24 認購
714949凡甲統一44購01 114/03/14 0.25

-0.01

-3.85%

0 96.53% 7.83% 價外 0.0090 301.08 114/04/24 114/04/28 認購
718767凡甲統一44購02 114/03/14 0.41

0.00

0.00%

0 55.04% 6.41% 價內 0.0150 260.78 114/04/10 114/04/14 認購
722011凡甲國泰43購01 114/03/14 1.08

-0.13

-10.74%

0 173.63% 16.74% 價內 0.0260 237.70 114/03/14 114/03/18 認購
724706凡甲國票44購01 114/03/14 0.12

-0.02

-14.29%

0 56.94% 25.00% 價外 0.0700 370.00 114/04/23 114/04/25 認購
724761凡甲凱基43購01 114/03/14 0.43

-0.02

-4.44%

0 69.13% 2.63% 價外 0.0400 285.00 114/03/24 114/03/26 認購
724841凡甲中信43購01 114/03/14 0.03

0.00

0.00%

0 72.91% 26.97% 價外 0.0550 380.00 114/03/27 114/03/31 認購
725273凡甲元大44購01 114/03/14 0.51

0.00

0.00%

0 60.24% 7.50% 價外 0.0450 300.00 114/04/10 114/04/14 認購
725322凡甲凱基44購01 114/03/14 0.15

0.00

0.00%

0 58.84% 22.92% 價外 0.0900 360.00 114/04/10 114/04/14 認購
725343凡甲國票45購01 114/03/14 0.11

-0.01

-8.33%

0 61.87% 32.32% 價外 0.0500 410.00 114/05/12 114/05/14 認購
725372凡甲群益45購01 114/03/14 0.57

0.00

0.00%

0 63.23% 20.21% 價外 0.0650 347.77 114/05/12 114/05/14 認購
725377凡甲元大44購02 114/03/14 0.22

-0.02

-8.33%

0 61.57% 15.91% 價外 0.0450 330.00 114/04/11 114/04/15 認購
725410凡甲統一4A購01 114/03/14 0.48

-0.01

-2.04%

20 60.47% 7.50% 價外 0.0110 300.00 114/10/13 114/10/15 認購
725419凡甲富邦46購01 114/03/14 0.28

-0.01

-3.45%

0 62.92% 10.16% 價外 0.0120 308.88 114/06/12 114/06/16 認購
725494凡甲群益46購01 114/03/14 0.42

0.00

0.00%

0 59.37% 30.04% 價外 0.0700 396.66 114/06/12 114/06/16 認購
725637凡甲元大44購03 114/03/14 0.06

0.00

0.00%

0 65.39% 33.93% 價外 0.0800 420.00 114/04/17 114/04/21 認購
725638凡甲元大44購04 114/03/14 0.12

-0.01

-7.69%

0 61.84% 24.80% 價外 0.0550 369.00 114/04/17 114/04/21 認購
726845凡甲國票46購01 114/03/14 0.53

-0.03

-5.36%

0 56.88% 18.38% 價外 0.0400 340.00 114/06/19 114/06/23 認購
726890凡甲凱基45購01 114/03/14 0.68

-0.04

-5.56%

0 58.32% 7.50% 價外 0.0350 300.00 114/05/22 114/05/26 認購
727171凡甲國票47購01 114/03/14 0.79

-0.12

-13.19%

99 56.56% 7.50% 價外 0.0300 300.00 114/07/01 114/07/03 認購
727263凡甲凱基47購01 114/03/14 0.59

-0.02

-3.28%

6 58.32% 20.71% 價外 0.0400 350.00 114/07/03 114/07/07 認購
727321凡甲元大46購01 114/03/14 0.26

-0.01

-3.70%

0 60.43% 30.63% 價外 0.0500 400.00 114/06/06 114/06/10 認購
727537凡甲永豐46購01 114/03/14 0.60

0.00

0.00%

0 58.57% 7.44% 價外 0.0250 299.80 114/06/10 114/06/12 認購
727614凡甲永豐46購02 114/03/14 0.64

-0.03

-4.48%

0 56.38% 15.91% 價外 0.0450 330.00 114/06/12 114/06/16 認購
731365凡甲國票4A購01 114/03/14 2.01

-0.06

-2.90%

0 64.35% 35.47% 價外 0.1200 430.00 114/10/07 114/10/09 認購
731420凡甲凱基49購01 114/03/14 1.72

0.00

0.00%

0 62.88% 30.63% 價外 0.1000 400.00 114/09/08 114/09/10 認購
731442凡甲元大49購01 114/03/14 1.08

0.00

0.00%

0 56.47% 7.50% 價外 0.0300 300.00 114/09/08 114/09/10 認購
731475凡甲群益4A購01 114/03/14 1.15

0.00

0.00%

0 56.28% 17.57% 價外 0.0400 336.66 114/10/08 114/10/13 認購
731700凡甲中信49購01 114/03/14 0.80

-0.73

-47.71%

0 77.28% 33.93% 價外 0.0620 420.00 114/09/11 114/09/15 認購