昇達科 (AS3491)相關權證
基本資料 風險係數　 歷史波動率:48.95%
權證名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含波動率 價內外
程度		 執行比率 履約價 最後交易日 到期日 型態
700105昇達科元大54購09 114/12/12 2.79

+0.27

+10.71%

 20 59.71% 37.64% 價內 0.0150 449.00 115/03/30 115/04/01 認購
700123昇達科國票54購02 114/12/12 4.54

+0.83

+22.37%

 79 53.43% 9.38% 價內 0.0450 565.00 115/03/31 115/04/02 認購
700124昇達科國票57購01 114/12/12 4.37

+0.62

+16.53%

 61 57.85% 0.49% 價內 0.0400 615.00 115/06/30 115/07/02 認購
700190昇達科統一65購01 114/12/12 1.01

+0.08

+8.60%

 335 94.70% 7.30% 價外 0.0040 666.66 116/04/28 116/05/03 認購
700232昇達科元大57購03 114/12/12 2.80

+0.44

+18.64%

 404 68.31% 4.92% 價內 0.0200 589.00 115/07/02 115/07/06 認購
700367昇達科元大57購04 114/12/12 1.43

+0.20

+16.26%

 377 67.33% 21.65% 價內 0.0080 508.00 115/07/03 115/07/07 認購
700440昇達科元富54購01 114/12/12 4.28

+0.57

+15.36%

 51 61.32% 3.00% 價內 0.0450 600.00 115/04/02 115/04/08 認購
700482昇達科元大59購02 114/12/12 1.90

+0.32

+20.25%

 1,502 68.20% 8.58% 價外 0.0150 676.00 115/09/10 115/09/14 認購
700572昇達科元大54購10 114/12/12 2.30

+0.51

+28.49%

 551 66.23% 5.36% 價外 0.0280 653.00 115/04/10 115/04/14 認購
700592昇達科元大54購11 114/12/12 4.06

+0.52

+14.69%

 315 67.00% 12.57% 價內 0.0310 549.00 115/04/13 115/04/15 認購
700593昇達科元大54購12 114/12/12 4.05

+0.40

+10.96%

 8 56.47% 30.93% 價內 0.0240 472.00 115/04/13 115/04/15 認購
700608昇達科凱基59購01 114/12/12 4.16

+0.59

+16.53%

 223 63.45% 7.76% 價外 0.0350 670.00 115/09/11 115/09/15 認購
700691昇達科群益54購03 114/12/12 6.55

+1.10

+20.18%

 51 58.61% 8.42% 價內 0.0600 570.00 115/04/14 115/04/16 認購
700700昇達科凱基54購06 114/12/12 5.00

+0.47

+10.38%

 3 51.80% 16.60% 價內 0.0400 530.00 115/04/16 115/04/20 認購
700797昇達科群益54購04 114/12/12 3.44

+0.68

+24.64%

 3 60.55% 3.00% 價內 0.0350 600.00 115/04/16 115/04/20 認購
700824昇達科元富54購02 114/12/12 2.65

+0.45

+20.45%

 20 61.72% 23.60% 價內 0.0170 500.00 115/04/17 115/04/21 認購
700994昇達科國泰55購01 114/12/12 3.91

+0.44

+12.68%

 58 62.08% 6.55% 價內 0.0320 580.00 115/05/26 115/05/28 認購
701235昇達科永豐56購01 114/12/12 3.98

+0.37

+10.25%

 61 60.64% 23.60% 價內 0.0240 500.00 115/06/02 115/06/04 認購
701255昇達科國泰56購01 114/12/12 4.96

+0.58

+13.24%

 7 52.34% 27.42% 價內 0.0300 485.00 115/06/02 115/06/04 認購
701265昇達科凱基57購02 114/12/12 6.30

+0.85

+15.60%

 0 42.82% 26.12% 價內 0.0350 490.00 115/07/02 115/07/06 認購
701322昇達科中信58購01 114/12/12 3.43

+0.66

+23.83%

 594 53.90% 4.30% 價外 0.0350 645.75 115/08/03 115/08/05 認購
701361昇達科群益55購01 114/12/12 6.85

0.00

0.00%

 0 36.38% 24.85% 價內 0.0500 495.00 115/05/04 115/05/06 認購
701539昇達科國票56購01 114/12/12 5.95

+0.65

+12.26%

 0 38.63% 27.42% 價內 0.0350 485.00 115/06/09 115/06/11 認購
701639昇達科凱基55購02 114/12/12 3.45

+0.63

+22.34%

 50 62.97% 10.43% 價外 0.0450 690.00 115/05/14 115/05/18 認購
701679昇達科永豐57購01 114/12/12 6.30

+1.05

+20.00%

 89 61.31% 11.11% 價外 0.0700 695.25 115/07/14 115/07/16 認購
701704昇達科凱基57購03 114/12/12 5.45

+0.74

+15.71%

 12 58.92% 1.90% 價外 0.0500 630.00 115/07/15 115/07/17 認購
701728昇達科群益55購02 114/12/12 3.88

+0.59

+17.93%

 195 56.77% 1.31% 價內 0.0400 610.00 115/05/14 115/05/18 認購
701779昇達科群益55購03 114/12/12 5.35

0.00

0.00%

 0 50.87% 14.44% 價內 0.0430 540.00 115/05/14 115/05/18 認購
701916昇達科富邦56購01 114/12/12 2.06

+0.27

+15.08%

 246 61.50% 6.55% 價內 0.0160 580.00 115/06/18 115/06/23 認購
702028昇達科中信5A購01 114/12/12 1.19

+0.18

+17.82%

 674 58.56% 11.71% 價外 0.0110 700.00 115/10/22 115/10/27 認購
702045昇達科元大55購03 114/12/12 2.00

+0.34

+20.48%

 337 65.80% 13.45% 價外 0.0260 714.00 115/05/25 115/05/27 認購
702046昇達科元大57購05 114/12/12 1.45

+0.22

+17.89%

 617 67.97% 12.09% 價外 0.0140 703.00 115/07/23 115/07/27 認購
702073昇達科兆豐57購01 114/12/12 2.36

+0.30

+14.56%

 456 60.04% 4.94% 價內 0.0180 588.88 115/07/23 115/07/27 認購
702105昇達科群益57購01 114/12/12 2.81

+0.30

+11.95%

 480 67.12% 15.92% 價外 0.0300 735.00 115/07/29 115/07/31 認購
702126昇達科元大57購06 114/12/12 1.33

+0.16

+13.68%

 821 67.98% 9.65% 價外 0.0120 684.00 115/07/29 115/07/31 認購
702154昇達科元大56購02 114/12/12 1.41

+0.25

+21.55%

 524 69.05% 15.80% 價外 0.0180 734.00 115/05/28 115/06/01 認購
702162昇達科永豐59購01 114/12/12 1.73

+0.20

+13.07%

 167 64.65% 3.00% 價內 0.0120 600.00 115/08/28 115/09/01 認購
702168昇達科元富56購02 114/12/12 5.40

+0.68

+14.41%

 0 54.52% 23.60% 價內 0.0300 500.00 115/05/28 115/06/01 認購
702169昇達科元富56購03 114/12/12 3.34

+0.59

+21.45%

 47 72.63% 4.92% 價外 0.0300 650.00 115/05/28 115/06/01 認購
702170昇達科元富5C購01 114/12/12 8.30

+1.15

+16.08%

 31 73.89% 17.60% 價外 0.0600 750.00 115/11/27 115/12/01 認購
702187昇達科國票58購01 114/12/12 3.61

+0.39

+12.11%

 26 61.26% 12.96% 價外 0.0400 710.00 115/07/30 115/08/03 認購
702258昇達科國泰57購01 114/12/12 1.60

+0.25

+18.52%

 102 61.86% 3.00% 價內 0.0130 600.00 115/07/01 115/07/03 認購
702331昇達科群益5C購01 114/12/12 2.87

+0.40

+16.19%

 76 66.97% 11.71% 價外 0.0210 700.00 115/12/02 115/12/04 認購
702368昇達科元富56購04 114/12/12 1.89

+0.26

+15.95%

 29 65.35% 12.36% 價內 0.0130 550.00 115/06/04 115/06/08 認購
702408昇達科元大56購03 114/12/12 1.95

+0.17

+9.55%

 190 68.63% 21.17% 價外 0.0290 784.00 115/06/04 115/06/08 認購
702425昇達科永豐58購01 114/12/12 2.63

+0.33

+14.35%

 48 63.01% 21.37% 價外 0.0350 786.00 115/08/06 115/08/10 認購
702448昇達科國泰57購02 114/12/12 2.19

+0.36

+19.67%

 2,350 62.47% 3.44% 價外 0.0200 640.00 115/07/07 115/07/09 認購
702454昇達科元大56購04 114/12/12 1.82

+0.33

+22.15%

 12 71.81% 18.58% 價外 0.0230 759.00 115/06/05 115/06/09 認購
702495昇達科元大56購05 114/12/12 0.92

+0.14

+17.95%

 344 72.08% 19.95% 價外 0.0120 772.00 115/06/08 115/06/10 認購
702496昇達科元大58購01 114/12/12 0.92

+0.11

+13.58%

 31 69.97% 28.97% 價外 0.0130 870.00 115/08/06 115/08/10 認購
702504昇達科群益58購01 114/12/12 2.22

+0.21

+10.45%

 34 66.78% 22.75% 價外 0.0280 800.00 115/08/06 115/08/10 認購
702505昇達科群益59購01 114/12/12 1.91

0.00

0.00%

 0 61.78% 28.55% 價外 0.0300 865.00 115/09/08 115/09/10 認購
702524昇達科國票56購02 114/12/12 1.68

+0.24

+16.67%

 0 58.92% 18.68% 價外 0.0250 760.00 115/06/09 115/06/11 認購
702525昇達科國票57購02 114/12/12 2.25

+0.25

+12.50%

 1 67.88% 30.17% 價外 0.0400 885.00 115/07/09 115/07/13 認購
702526昇達科國票5A購01 114/12/12 1.91

+0.22

+13.02%

 30 67.55% 23.70% 價外 0.0200 810.00 115/10/07 115/10/12 認購
702544昇達科富邦56購02 114/12/12 1.02

+0.15

+17.24%

 5 65.14% 11.71% 價外 0.0120 700.00 115/06/09 115/06/11 認購
702548昇達科元大56購06 114/12/12 0.89

+0.22

+32.84%

 71 71.50% 25.27% 價外 0.0140 827.00 115/06/09 115/06/11 認購
702560昇達科中信5C購01 114/12/12 0.70

+0.09

+14.75%

 445 69.52% 29.77% 價外 0.0070 880.00 115/12/09 115/12/11 認購
71258U昇達科國票52售01 114/12/12 0.05

0.00

0.00%

 0 79.91% 109.78% 價外 0.0410 294.59 115/02/24 115/02/26 認售
71454U昇達科群益51售02 114/12/12 0.05

0.00

0.00%

 0 142.86% 85.10% 價外 0.0200 333.87 114/12/30 115/01/02 認售
71462U昇達科凱基51售02 114/12/12 0.03

0.00

0.00%

 0 122.93% 90.71% 價外 0.0250 324.05 114/12/31 115/01/05 認售
72064U昇達科凱基52售01 114/12/12 0.04

0.00

0.00%

 0 95.71% 120.71% 價外 0.0450 280.00 115/02/02 115/02/04 認售
72289U昇達科國票53售02 114/12/12 0.18

-0.08

-30.77%

 423 66.58% 64.80% 價外 0.0350 375.00 115/03/16 115/03/18 認售
72297U昇達科凱基53售02 114/12/12 0.14

-0.07

-33.33%

 577 66.55% 76.57% 價外 0.0400 350.00 115/03/19 115/03/23 認售
72299U昇達科群益53售05 114/12/12 0.25

-0.06

-19.35%

 1 71.73% 62.63% 價外 0.0300 380.00 115/03/19 115/03/23 認售
724668昇達科統一59購01 114/12/12 1.35

+0.15

+12.50%

 5 77.90% 50.96% 價內 0.0050 409.37 115/09/23 115/09/29 認購
724669昇達科統一59購02 114/12/12 1.00

+0.08

+8.70%

 132 96.16% 21.76% 價內 0.0040 507.56 115/09/23 115/09/29 認購
72540U昇達科凱基55售03 114/12/12 0.59

-0.14

-19.18%

 496 69.93% 62.63% 價外 0.0350 380.00 115/05/21 115/05/25 認售
725915昇達科統一4C購01 114/12/12 2.26

+0.23

+11.33%

 30 0.00% 71.64% 價內 0.0090 360.05 114/12/24 114/12/29 認購
72597U昇達科群益58售02 114/12/12 1.40

-0.22

-13.58%

 16 72.10% 43.72% 價外 0.0300 430.00 115/08/06 115/08/10 認售
725994昇達科統一4C購02 114/12/12 3.05

+0.25

+8.93%

 61 0.00% 97.36% 價內 0.0100 313.13 114/12/24 114/12/29 認購
72599U昇達科國票57售03 114/12/12 1.30

-0.17

-11.56%

 0 75.17% 12.36% 價外 0.0150 550.00 115/07/09 115/07/13 認售
72600U昇達科國票59售01 114/12/12 1.18

-0.12

-9.23%

 0 75.16% 37.33% 價外 0.0200 450.00 115/09/09 115/09/11 認售
727974昇達科元富4C購01 114/12/12 9.55

+1.30

+15.76%

 9 183.26% 57.34% 價內 0.0410 392.79 114/12/22 114/12/24 認購
728590昇達科統一51購01 114/12/12 1.43

+0.23

+19.17%

 0 0.00% 49.06% 價內 0.0070 414.61 115/01/05 115/01/07 認購
728661昇達科統一51購02 114/12/12 1.55

+0.19

+13.97%

 0 0.00% 56.36% 價內 0.0070 395.25 115/01/06 115/01/08 認購
728785昇達科永豐51購01 114/12/12 1.01

+0.20

+24.69%

 231 67.09% 6.62% 價內 0.0150 579.61 115/01/07 115/01/09 認購
729030昇達科統一51購03 114/12/12 1.30

+0.18

+16.07%

 6 0.00% 35.60% 價內 0.0080 455.74 115/01/12 115/01/14 認購
729382昇達科元富51購01 114/12/12 4.12

+0.70

+20.47%

 0 0.00% 25.87% 價內 0.0310 490.99 115/01/19 115/01/21 認購
730467昇達科元大51購01 114/12/12 2.09

+0.34

+19.43%

 248 75.70% 7.58% 價內 0.0250 574.46 115/01/15 115/01/19 認購
730489昇達科統一52購01 114/12/12 0.83

+0.12

+16.90%

 0 67.52% 23.13% 價內 0.0050 501.90 115/02/10 115/02/23 認購
730490昇達科統一52購02 114/12/12 1.41

+0.22

+18.49%

 0 0.00% 35.10% 價內 0.0080 457.45 115/02/10 115/02/23 認購
730491昇達科統一52購03 114/12/12 1.27

+0.19

+17.59%

 0 0.00% 29.22% 價內 0.0080 478.25 115/02/10 115/02/23 認購
730492昇達科統一55購01 114/12/12 1.61

+0.19

+13.38%

 0 34.58% 38.02% 價內 0.0080 447.77 115/05/15 115/05/19 認購
730493昇達科統一5C購01 114/12/12 0.98

+0.05

+5.38%

 172 94.05% 7.97% 價內 0.0040 572.37 115/12/17 115/12/21 認購
730512昇達科凱基51購01 114/12/12 1.57

+0.41

+35.34%

 8 54.09% 0.53% 價內 0.0340 614.72 115/01/16 115/01/20 認購
730731昇達科統一52購04 114/12/12 1.29

+0.16

+14.16%

 93 77.97% 35.93% 價內 0.0070 454.66 115/02/11 115/02/24 認購
730803昇達科國票4C購01 114/12/12 1.93

+0.65

+50.78%

 3 67.79% 12.38% 價內 0.0250 549.91 114/12/23 114/12/26 認購
730804昇達科國票55購01 114/12/12 2.90

+0.27

+10.27%

 16 71.16% 7.45% 價外 0.0290 667.74 115/05/21 115/05/25 認購
730922昇達科統一56購01 114/12/12 0.93

+0.09

+10.71%

 122 67.31% 26.02% 價內 0.0050 490.39 115/06/24 115/06/26 認購
731583昇達科統一55購02 114/12/12 0.92

+0.09

+10.84%

 5 107.15% 6.87% 價內 0.0050 578.27 115/05/08 115/05/12 認購
733020昇達科國泰52購01 114/12/12 5.60

+0.91

+19.40%

 0 0.00% 39.85% 價內 0.0310 441.89 115/01/29 115/02/02 認購
733038昇達科群益51購01 114/12/12 3.76

+0.44

+13.25%

 46 0.00% 36.81% 價內 0.0230 451.71 114/12/30 115/01/02 認購
733039昇達科群益53購01 114/12/12 4.01

+0.54

+15.56%

 45 67.14% 21.03% 價內 0.0290 510.63 115/02/25 115/03/02 認購
733060昇達科永豐51購02 114/12/12 4.41

+0.76

+20.82%

 0 0.00% 42.42% 價內 0.0240 433.93 114/12/30 115/01/02 認購
733142昇達科元大55購01 114/12/12 3.02

+0.26

+9.42%

 0 41.94% 57.34% 價內 0.0120 392.79 115/04/30 115/05/05 認購
733177昇達科統一55購03 114/12/12 1.82

+0.21

+13.04%

 0 0.00% 50.24% 價內 0.0080 411.33 115/05/04 115/05/06 認購
733183昇達科元大55購02 114/12/12 2.23

+0.19

+9.31%

 103 60.48% 19.87% 價內 0.0150 515.54 115/05/04 115/05/06 認購
733293昇達科群益51購03 114/12/12 5.60

+0.94

+20.17%

 8 168.51% 74.82% 價內 0.0200 353.51 115/01/08 115/01/12 認購
733581昇達科中信4C購02 114/12/12 2.64

+0.46

+21.10%

 0 0.00% 14.43% 價內 0.0310 540.09 114/12/18 114/12/22 認購
733631昇達科富邦4C購01 114/12/12 2.16

+0.52

+31.71%

 1 0.00% 28.44% 價內 0.0160 481.17 114/12/18 114/12/22 認購
733794昇達科國票51購01 114/12/12 8.25

+1.15

+16.20%

 0 0.00% 48.08% 價內 0.0410 417.34 115/01/22 115/01/26 認購
734165昇達科永豐52購01 114/12/12 9.50

+1.80

+23.38%

 2 69.14% 26.76% 價內 0.0640 487.55 115/02/05 115/02/09 認購
734206昇達科統一56購02 114/12/12 2.64

+0.22

+9.09%

 5 0.00% 74.82% 價內 0.0100 353.51 115/06/04 115/06/08 認購
734413昇達科統一56購03 114/12/12 2.68

+0.33

+14.04%

 7 68.59% 67.38% 價內 0.0100 369.22 115/06/09 115/06/11 認購
734472昇達科國票51購02 114/12/12 9.20

+1.20

+15.00%

 0 0.00% 57.34% 價內 0.0410 392.79 115/01/08 115/01/12 認購
734614昇達科統一56購04 114/12/12 2.67

+0.31

+13.14%

 12 82.76% 59.32% 價內 0.0100 387.91 115/06/11 115/06/15 認購
734777昇達科國泰51購01 114/12/12 9.25

+1.10

+13.50%

 0 0.00% 65.62% 價內 0.0380 373.15 115/01/15 115/01/19 認購
734880昇達科凱基54購01 114/12/12 5.85

+0.60

+11.43%

 0 0.00% 57.34% 價內 0.0250 392.79 115/04/16 115/04/20 認購
734903昇達科群益4C購04 114/12/12 8.00

+1.20

+17.65%

 0 0.00% 46.36% 價內 0.0410 422.25 114/12/17 114/12/19 認購
735053昇達科凱基51購03 114/12/12 6.60

+0.65

+10.92%

 0 0.00% 74.82% 價內 0.0250 353.51 115/01/21 115/01/23 認購
735118昇達科凱基51購04 114/12/12 9.55

+1.45

+17.90%

 0 0.00% 43.03% 價內 0.0510 432.07 115/01/22 115/01/26 認購
735189昇達科群益4C購05 114/12/12 14.90

+2.20

+17.32%

 0 0.00% 65.62% 價內 0.0610 373.15 114/12/23 114/12/26 認購
735212昇達科凱基4C購02 114/12/12 7.10

+1.10

+18.33%

 1 0.00% 33.90% 價內 0.0460 461.53 114/12/23 114/12/26 認購
735297昇達科富邦51購01 114/12/12 3.75

+0.58

+18.30%

 0 0.00% 43.03% 價內 0.0200 432.07 115/01/27 115/01/29 認購
735343昇達科元富56購01 114/12/12 8.75

+0.85

+10.76%

 0 43.96% 39.85% 價內 0.0410 441.89 115/06/25 115/06/29 認購
735543昇達科群益51購04 114/12/12 8.10

+1.55

+23.66%

 0 0.00% 25.87% 價內 0.0630 490.99 114/12/30 115/01/02 認購
735606昇達科群益51購05 114/12/12 14.20

+2.20

+18.33%

 0 0.00% 39.85% 價內 0.0810 441.89 114/12/31 115/01/05 認購
735900昇達科國泰52購02 114/12/12 11.50

+1.40

+13.86%

 0 0.00% 57.34% 價內 0.0510 392.79 115/02/05 115/02/09 認購
735971昇達科富邦51購02 114/12/12 4.25

+0.58

+15.80%

 0 0.00% 57.34% 價內 0.0190 392.79 115/01/07 115/01/09 認購
736025昇達科永豐54購01 114/12/12 8.95

+0.90

+11.18%

 0 0.00% 57.34% 價內 0.0380 392.79 115/04/08 115/04/10 認購
736060昇達科元大51購02 114/12/12 5.15

+0.56

+12.20%

 0 0.00% 71.72% 價內 0.0200 359.89 115/01/09 115/01/13 認購
736061昇達科元大51購03 114/12/12 5.05

+0.43

+9.31%

 0 0.00% 94.24% 價內 0.0170 318.16 115/01/09 115/01/13 認購
736072昇達科國泰52購03 114/12/12 8.35

+1.05

+14.38%

 1 77.47% 74.82% 價內 0.0310 353.51 115/02/10 115/02/23 認購
736084昇達科統一59購03 114/12/12 2.67

+0.24

+9.88%

 16 65.48% 78.95% 價內 0.0090 345.34 115/09/10 115/09/14 認購
736195昇達科凱基51購05 114/12/12 8.80

+0.95

+12.10%

 0 0.00% 65.62% 價內 0.0360 373.15 115/01/13 115/01/15 認購
736400昇達科凱基55購01 114/12/12 7.55

+1.00

+15.27%

 11 54.69% 21.03% 價內 0.0510 510.63 115/05/18 115/05/20 認購
736513昇達科中信52購01 114/12/12 3.20

+0.44

+15.94%

 0 0.00% 31.11% 價內 0.0200 471.35 115/02/10 115/02/23 認購
736616昇達科富邦52購01 114/12/12 3.24

+0.51

+18.68%

 0 0.00% 31.49% 價內 0.0200 470.00 115/02/10 115/02/23 認購
736861昇達科元大51購04 114/12/12 11.00

+1.25

+12.82%

 0 0.00% 53.54% 價內 0.0510 402.50 115/01/27 115/01/29 認購
736880昇達科國票53購01 114/12/12 12.00

+1.70

+16.50%

 2 44.58% 35.82% 價內 0.0700 455.00 115/03/26 115/03/30 認購
736890昇達科富邦51購03 114/12/12 3.95

+0.49

+14.16%

 0 0.00% 67.03% 價內 0.0160 370.00 115/01/27 115/01/29 認購
736912昇達科元大51購05 114/12/12 10.00

+0.90

+9.89%

 64 0.00% 82.30% 價內 0.0370 339.00 115/01/28 115/01/30 認購
737064昇達科永豐52購02 114/12/12 5.85

+0.60

+11.43%

 0 0.00% 68.97% 價內 0.0230 365.75 115/01/30 115/02/03 認購
737073昇達科元大52購01 114/12/12 10.80

+1.10

+11.34%

 0 0.00% 64.14% 價內 0.0450 376.50 115/01/30 115/02/03 認購
737126昇達科元大52購02 114/12/12 10.20

+1.00

+10.87%

 0 0.00% 76.82% 價內 0.0380 349.50 115/02/02 115/02/04 認購
737174昇達科永豐53購01 114/12/12 5.55

+0.70

+14.43%

 0 0.00% 58.06% 價內 0.0240 391.00 115/03/03 115/03/05 認購
737201昇達科富邦54購01 114/12/12 4.70

+0.65

+16.05%

 0 0.00% 37.33% 價內 0.0250 450.00 115/04/01 115/04/07 認購
737203昇達科統一57購01 114/12/12 2.12

+0.16

+8.16%

 2 60.97% 51.47% 價內 0.0090 408.00 115/07/02 115/07/06 認購
737213昇達科元大52購03 114/12/12 9.65

+1.40

+16.97%

 22 46.90% 27.82% 價內 0.0690 483.50 115/02/03 115/02/05 認購
737301昇達科國票52購02 114/12/12 11.10

+1.15

+11.56%

 0 0.00% 81.76% 價內 0.0400 340.00 115/02/05 115/02/09 認購
737363昇達科群益52購01 114/12/12 7.55

0.00

0.00%

 0 0.00% 54.50% 價內 0.0400 400.00 115/02/05 115/02/09 認購
737451昇達科群益52購02 114/12/12 6.70

+0.75

+12.61%

 0 0.00% 82.84% 價內 0.0240 338.00 115/02/09 115/02/11 認購
737626昇達科群益52購03 114/12/12 8.10

+0.85

+11.72%

 3 68.39% 60.52% 價內 0.0340 385.00 115/02/10 115/02/23 認購
737717昇達科富邦54購02 114/12/12 3.79

+0.61

+19.18%

 0 31.72% 23.60% 價內 0.0250 500.00 115/04/15 115/04/17 認購
738115昇達科富邦52購02 114/12/12 4.23

+0.58

+15.89%

 0 0.00% 50.73% 價內 0.0200 410.00 115/02/23 115/02/25 認購
738185昇達科統一58購01 114/12/12 1.80

+0.19

+11.80%

 0 64.15% 42.62% 價內 0.0070 433.33 115/08/24 115/08/26 認購
738322昇達科凱基53購01 114/12/12 11.30

+1.65

+17.10%

 0 0.00% 31.49% 價內 0.0700 470.00 115/03/26 115/03/30 認購
738391昇達科凱基54購02 114/12/12 5.35

+0.94

+21.32%

 113 65.73% 4.75% 價內 0.0470 590.00 115/04/28 115/04/30 認購
738418昇達科群益53購02 114/12/12 4.69

+0.66

+16.38%

 15 65.20% 4.75% 價內 0.0460 590.00 115/03/27 115/03/31 認購
738498昇達科元大54購01 114/12/12 2.20

+0.27

+13.99%

 1 66.24% 41.42% 價內 0.0110 437.00 115/03/30 115/04/01 認購
738499昇達科元大57購01 114/12/12 1.95

+0.30

+18.18%

 501 67.21% 10.36% 價內 0.0130 560.00 115/06/29 115/07/01 認購
738611昇達科群益53購03 114/12/12 4.93

0.00

0.00%

 0 0.00% 31.49% 價內 0.0360 470.00 115/02/26 115/03/03 認購
738715昇達科凱基54購03 114/12/12 3.91

+0.77

+24.52%

 30 62.15% 0.32% 價外 0.0450 620.00 115/04/01 115/04/07 認購
738734昇達科富邦55購01 114/12/12 2.47

+0.31

+14.35%

 606 60.44% 10.36% 價內 0.0200 560.00 115/05/05 115/05/07 認購
738784昇達科中信55購01 114/12/12 2.22

+0.34

+18.09%

 79 65.26% 3.00% 價內 0.0200 600.00 115/05/05 115/05/07 認購
738788昇達科永豐54購02 114/12/12 2.97

+0.57

+23.75%

 363 56.13% 5.07% 價外 0.0450 651.00 115/04/01 115/04/07 認購
738796昇達科群益53購04 114/12/12 3.63

+0.57

+18.63%

 10 54.88% 12.36% 價內 0.0350 550.00 115/03/05 115/03/09 認購
738812昇達科元大54購02 114/12/12 2.85

+0.41

+16.80%

 1,132 67.61% 2.32% 價內 0.0280 604.00 115/04/02 115/04/08 認購
738866昇達科凱基57購01 114/12/12 3.29

+0.23

+7.52%

 163 62.61% 12.36% 價內 0.0220 550.00 115/07/07 115/07/09 認購
738941昇達科統一59購04 114/12/12 1.40

+0.19

+15.70%

 388 74.96% 18.16% 價內 0.0070 523.00 115/09/07 115/09/09 認購
739013昇達科元大54購03 114/12/12 2.52

+0.48

+23.53%

 220 65.99% 1.59% 價外 0.0280 628.00 115/04/08 115/04/10 認購
739043昇達科國泰54購01 114/12/12 5.55

+0.95

+20.65%

 0 30.94% 18.85% 價內 0.0420 520.00 115/04/09 115/04/13 認購
739054昇達科元大54購04 114/12/12 2.14

+0.37

+20.90%

 328 65.45% 3.44% 價外 0.0250 640.00 115/04/09 115/04/13 認購
739064昇達科富邦55購02 114/12/12 1.85

+0.35

+23.33%

 298 58.37% 1.31% 價內 0.0190 610.00 115/05/07 115/05/11 認購
739086昇達科凱基54購04 114/12/12 3.79

+0.50

+15.20%

 0 0.00% 37.33% 價內 0.0200 450.00 115/04/09 115/04/13 認購
739095昇達科群益54購01 114/12/12 2.54

+0.53

+26.37%

 132 64.51% 4.33% 價外 0.0310 646.00 115/04/09 115/04/13 認購
739133昇達科元大57購02 114/12/12 4.06

+0.54

+15.34%

 649 65.93% 14.87% 價內 0.0250 538.00 115/07/10 115/07/14 認購
739183昇達科群益54購02 114/12/12 7.15

+1.20

+20.17%

 77 68.37% 7.62% 價外 0.0900 669.00 115/04/10 115/04/14 認購
739210昇達科凱基54購05 114/12/12 2.13

+0.35

+19.66%

 141 60.23% 3.44% 價外 0.0270 640.00 115/04/13 115/04/15 認購
739227昇達科群益56購01 114/12/12 2.89

0.00

0.00%

 0 43.14% 16.60% 價內 0.0230 530.00 115/06/11 115/06/15 認購
739412昇達科元大54購05 114/12/12 4.73

+0.71

+17.66%

 11 68.46% 34.20% 價內 0.0250 460.50 115/04/16 115/04/20 認購
739527昇達科兆豐54購01 114/12/12 2.20

+0.24

+12.24%

 100 44.54% 26.41% 價內 0.0150 488.88 115/04/17 115/04/21 認購
739538昇達科國票54購01 114/12/12 4.91

+0.90

+22.44%

 0 30.99% 20.00% 價內 0.0350 515.00 115/04/17 115/04/21 認購
739555昇達科元大54購06 114/12/12 3.99

+0.82

+25.87%

 405 66.31% 0.32% 價內 0.0400 616.00 115/04/17 115/04/21 認購
739623昇達科元大54購07 114/12/12 1.78

+0.21

+13.38%

 34 66.53% 23.72% 價內 0.0110 499.50 115/04/20 115/04/22 認購
739760昇達科元大54購08 114/12/12 3.63

+0.28

+8.36%

 125 61.77% 17.27% 價內 0.0260 527.00 115/04/21 115/04/23 認購
739807昇達科永豐53購02 114/12/12 5.50

+1.31

+31.26%

 361 55.93% 8.42% 價內 0.0560 570.00 115/03/20 115/03/24 認購
739858昇達科元大59購01 114/12/12 1.09

+0.09

+9.00%

 762 66.18% 10.69% 價外 0.0090 692.00 115/09/23 115/09/29 認購
739890昇達科元富53購01 114/12/12 2.42

+0.43

+21.61%

 0 46.42% 12.36% 價內 0.0200 550.00 115/03/23 115/03/25 認購
739956昇達科永豐53購03 114/12/12 3.55

+0.68

+23.69%

 14 54.62% 8.42% 價內 0.0360 570.00 115/03/26 115/03/30 認購
739999昇達科元大56購01 114/12/12 1.40

+0.19

+15.70%

 216 68.15% 7.21% 價外 0.0130 666.00 115/06/26 115/06/30 認購