個股相關權證-AS3443

創意 (AS3443)相關權證
基本資料風險係數　歷史波動率:63.26%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
030039創意群益51購08	114/12/12	9.00	0.00	0.00%	0	0.00%	42.19% 價內	0.0140	1,600.00	115/01/28	115/01/30	認購
030238創意富邦53購03	114/12/12	4.36	+0.13	+3.07%	0	40.78%	43.99% 價內	0.0060	1,580.00	115/02/26	115/03/03	認購
030913創意元富52購02	114/12/12	7.90	+0.90	+12.86%	0	0.00%	51.67% 價內	0.0100	1,500.00	115/02/04	115/02/06	認購
030930創意國票56購01	114/12/12	6.20	+0.40	+6.90%	1	56.64%	33.82% 價內	0.0090	1,700.00	115/06/04	115/06/08	認購
031768創意元大52購02	114/12/12	4.92	+0.95	+23.93%	40	73.52%	20.37% 價內	0.0100	1,890.00	115/02/09	115/02/11	認購
031769創意元大52購03	114/12/12	4.50	+0.63	+16.28%	166	65.78%	18.49% 價內	0.0100	1,920.00	115/02/09	115/02/11	認購
032128創意元大53購01	114/12/12	3.64	+0.14	+4.00%	1	154.73%	88.02% 價內	0.0030	1,210.00	115/03/11	115/03/13	認購
032129創意元大54購01	114/12/12	3.76	+0.26	+7.43%	3	59.43%	67.28% 價內	0.0040	1,360.00	115/04/09	115/04/13	認購
032190創意凱基56購02	114/12/12	7.30	+0.20	+2.82%	2	49.10%	33.82% 價內	0.0110	1,700.00	115/06/11	115/06/15	認購
032294創意元大53購02	114/12/12	3.95	+0.06	+1.54%	0	0.00%	75.68% 價內	0.0040	1,295.00	115/03/12	115/03/16	認購
032295創意元大54購02	114/12/12	4.00	+0.12	+3.09%	1	59.03%	49.67% 價內	0.0050	1,520.00	115/04/10	115/04/14	認購
032424創意群益52購03	114/12/12	15.80	0.00	0.00%	0	0.00%	62.50% 價內	0.0200	1,400.00	115/02/10	115/02/23	認購
032473創意元大53購03	114/12/12	4.38	+0.07	+1.62%	0	0.00%	60.78% 價內	0.0050	1,415.00	115/03/13	115/03/17	認購
032474創意元大54購03	114/12/12	4.10	+0.38	+10.22%	1	59.75%	51.67% 價內	0.0050	1,500.00	115/04/15	115/04/17	認購
032528創意凱基54購01	114/12/12	6.25	+0.85	+15.74%	1	60.13%	46.77% 價內	0.0080	1,550.00	115/04/16	115/04/20	認購
032628創意元大54購04	114/12/12	5.15	+0.18	+3.62%	0	49.71%	32.65% 價內	0.0080	1,715.00	115/04/16	115/04/20	認購
032792創意群益53購01	114/12/12	8.50	0.00	0.00%	0	0.00%	59.65% 價內	0.0100	1,425.00	115/03/17	115/03/19	認購
033029創意元大54購05	114/12/12	3.68	+0.19	+5.44%	0	0.00%	64.86% 價內	0.0040	1,380.00	115/04/16	115/04/20	認購
033076創意凱基54購02	114/12/12	5.60	+0.50	+9.80%	0	0.00%	67.28% 價內	0.0060	1,360.00	115/04/17	115/04/21	認購
033360創意群益52購04	114/12/12	11.40	0.00	0.00%	0	0.00%	56.90% 價內	0.0200	1,450.00	115/02/11	115/02/24	認購
033490創意元大53購05	114/12/12	4.17	+0.06	+1.46%	0	0.00%	83.47% 價內	0.0040	1,240.00	115/03/23	115/03/25	認購
033491創意元大54購06	114/12/12	5.00	+0.55	+12.36%	0	0.00%	39.57% 價內	0.0070	1,630.00	115/04/23	115/04/27	認購
033577創意統一58購02	114/12/12	2.88	+0.20	+7.46%	87	55.58%	63.80% 價內	0.0030	1,388.88	115/08/21	115/08/25	認購
033685創意凱基54購03	114/12/12	5.65	+0.50	+9.71%	0	32.70%	37.88% 價內	0.0080	1,650.00	115/04/23	115/04/27	認購
033732創意國票53購02	114/12/12	4.83	0.00	0.00%	0	0.00%	42.19% 價內	0.0080	1,600.00	115/03/24	115/03/26	認購
033747創意國泰53購01	114/12/12	8.65	+0.75	+9.49%	0	0.00%	89.58% 價內	0.0080	1,200.00	115/03/24	115/03/26	認購
033748創意國泰53購02	114/12/12	8.00	+0.70	+9.59%	0	0.00%	77.73% 價內	0.0080	1,280.00	115/03/24	115/03/26	認購
033875創意凱基53購02	114/12/12	5.30	+0.81	+18.04%	21	53.79%	30.00% 價內	0.0090	1,750.00	115/03/25	115/03/27	認購
033911創意元富53購02	114/12/12	8.45	+0.90	+11.92%	0	0.00%	56.90% 價內	0.0100	1,450.00	115/02/25	115/03/02	認購
033912創意元富58購02	114/12/12	12.00	+0.90	+8.11%	0	56.37%	33.82% 價內	0.0150	1,700.00	115/08/25	115/08/27	認購
034056創意群益53購02	114/12/12	8.05	-0.95	-10.56%	2	48.74%	16.67% 價內	0.0200	1,950.00	115/02/25	115/03/02	認購
034118創意元富53購03	114/12/12	7.15	+0.85	+13.49%	0	0.00%	42.19% 價內	0.0100	1,600.00	115/02/25	115/03/02	認購
034149創意凱基53購03	114/12/12	5.15	+0.49	+10.52%	26	61.20%	8.75% 價內	0.0130	2,092.00	115/03/26	115/03/30	認購
03426U創意國票51售01	114/12/12	0.05	0.00	0.00%	0	153.18%	127.50% 價外	0.0080	1,000.00	115/01/06	115/01/08	認售
034284創意群益53購03	114/12/12	4.13	+0.04	+0.98%	10	64.70%	8.85% 價內	0.0100	2,090.00	115/03/26	115/03/30	認購
034285創意群益55購01	114/12/12	2.82	0.00	0.00%	0	0.00%	51.67% 價內	0.0040	1,500.00	115/05/26	115/05/28	認購
03457U創意凱基51售01	114/12/12	0.01	0.00	0.00%	0	62.97%	127.50% 價外	0.0150	1,000.00	115/01/07	115/01/09	認售
034654創意富邦54購02	114/12/12	3.63	+0.41	+12.73%	48	60.02%	29.26% 價內	0.0060	1,760.00	115/03/31	115/04/02	認購
034840創意凱基54購04	114/12/12	5.95	+0.60	+11.21%	0	0.00%	56.90% 價內	0.0070	1,450.00	115/04/01	115/04/07	認購
034930創意國票59購01	114/12/12	4.74	+0.16	+3.49%	0	56.62%	13.75% 價內	0.0080	2,000.00	115/09/01	115/09/03	認購
035080創意統一59購02	114/12/12	1.68	+0.16	+10.53%	145	70.11%	36.55% 價內	0.0020	1,666.00	115/09/02	115/09/04	認購
035205創意群益55購02	114/12/12	1.89	0.00	0.00%	0	0.00%	49.18% 價內	0.0040	1,525.00	115/04/29	115/05/04	認購
035307創意凱基54購05	114/12/12	6.80	+0.95	+16.24%	0	32.97%	19.74% 價內	0.0140	1,900.00	115/04/01	115/04/07	認購
03535U創意國泰51售01	114/12/12	0.01	0.00	0.00%	0	91.89%	127.50% 價外	0.0100	1,000.00	115/01/08	115/01/12	認售
035423創意元大55購01	114/12/12	3.83	+0.22	+6.09%	15	72.00%	23.98% 價內	0.0060	1,835.00	115/05/05	115/05/07	認購
035424創意元大59購01	114/12/12	3.48	+0.33	+10.48%	247	67.51%	19.42% 價內	0.0050	1,905.00	115/09/03	115/09/07	認購
035480創意中信59購01	114/12/12	3.56	+0.02	+0.56%	28	55.24%	16.67% 價內	0.0060	1,950.00	115/09/04	115/09/08	認購
035535創意元富53購04	114/12/12	2.96	+0.28	+10.45%	0	0.00%	75.00% 價內	0.0030	1,300.00	115/03/05	115/03/09	認購
035604創意元大57購01	114/12/12	3.07	+0.32	+11.64%	818	66.99%	16.67% 價內	0.0050	1,950.00	115/07/06	115/07/08	認購
035659創意群益59購01	114/12/12	4.00	+0.50	+14.29%	3	106.07%	28.64% 價內	0.0040	1,768.50	115/09/04	115/09/08	認購
035683創意富邦55購01	114/12/12	4.45	+0.65	+17.11%	24	68.38%	25.00% 價內	0.0070	1,820.00	115/05/07	115/05/11	認購
035700創意永豐56購01	114/12/12	45.30	+3.00	+7.09%	0	36.04%	42.19% 價內	0.0600	1,600.00	115/06/05	115/06/09	認購
035730創意凱基59購01	114/12/12	5.70	+0.60	+11.76%	53	64.90%	13.75% 價內	0.0090	2,000.00	115/09/07	115/09/09	認購
035792創意元富54購02	114/12/12	41.20	+4.20	+11.35%	0	0.00%	51.67% 價內	0.0500	1,500.00	115/04/07	115/04/09	認購
035836創意元大54購08	114/12/12	3.01	+0.33	+12.31%	0	0.00%	43.53% 價內	0.0040	1,585.00	115/04/07	115/04/09	認購
035837創意元大57購02	114/12/12	2.89	+0.27	+10.31%	488	65.09%	13.75% 價內	0.0050	2,000.00	115/07/07	115/07/09	認購
035933創意元富53購05	114/12/12	5.65	+0.74	+15.07%	0	31.51%	26.39% 價內	0.0100	1,800.00	115/03/06	115/03/10	認購
036019創意元大54購09	114/12/12	3.35	+0.45	+15.52%	0	46.73%	15.19% 價內	0.0070	1,975.00	115/04/08	115/04/10	認購
036020創意元大54購10	114/12/12	3.40	+0.39	+12.96%	0	0.00%	35.82% 價內	0.0050	1,675.00	115/04/08	115/04/10	認購
036075創意群益56購02	114/12/12	2.87	0.00	0.00%	0	28.30%	44.44% 價內	0.0040	1,575.00	115/06/08	115/06/10	認購
036099創意永豐55購02	114/12/12	7.10	+0.60	+9.23%	0	45.92%	35.42% 價內	0.0100	1,680.00	115/05/07	115/05/11	認購
036100創意永豐56購02	114/12/12	3.55	+0.06	+1.72%	48	62.68%	19.74% 價內	0.0060	1,900.00	115/06/09	115/06/11	認購
036136創意中信59購02	114/12/12	2.31	+0.23	+11.06%	4	56.47%	13.75% 價內	0.0040	2,000.00	115/09/09	115/09/11	認購
036173創意國票54購02	114/12/12	3.97	+0.44	+12.46%	255	58.53%	8.33% 價內	0.0100	2,100.00	115/04/09	115/04/13	認購
036477創意兆豐54購01	114/12/12	3.30	+0.33	+11.11%	0	0.00%	52.80% 價內	0.0040	1,488.88	115/04/13	115/04/15	認購
036515創意國泰54購01	114/12/12	6.05	+0.70	+13.08%	0	0.00%	46.77% 價內	0.0080	1,550.00	115/04/13	115/04/15	認購
036571創意元大56購01	114/12/12	2.63	+0.26	+10.97%	1,114	64.68%	10.98% 價內	0.0050	2,050.00	115/06/11	115/06/15	認購
036733創意國泰54購02	114/12/12	5.85	+0.60	+11.43%	0	0.00%	55.82% 價內	0.0070	1,460.00	115/04/14	115/04/16	認購
036734創意國泰54購03	114/12/12	5.40	+0.57	+11.80%	0	0.00%	48.69% 價內	0.0070	1,530.00	115/04/14	115/04/16	認購
036908創意富邦55購02	114/12/12	4.10	+0.34	+9.04%	8	69.76%	17.88% 價內	0.0070	1,930.00	115/05/14	115/05/18	認購
036926創意元富59購01	114/12/12	12.80	+1.00	+8.47%	244	64.53%	14.04% 價內	0.0200	1,995.00	115/09/15	115/09/17	認購
036952創意國票55購01	114/12/12	4.94	+0.58	+13.30%	0	44.57%	19.74% 價內	0.0090	1,900.00	115/05/14	115/05/18	認購
036999創意元大54購11	114/12/12	3.17	+0.01	+0.32%	0	61.17%	47.73% 價內	0.0040	1,540.00	115/04/15	115/04/17	認購
037000創意元大55購02	114/12/12	2.68	+0.09	+3.47%	160	67.31%	56.36% 價內	0.0030	1,455.00	115/05/14	115/05/18	認購
037097創意元富53購06	114/12/12	7.20	+0.80	+12.50%	0	0.00%	42.19% 價內	0.0100	1,600.00	115/03/16	115/03/18	認購
03714U創意國票51售02	114/12/12	0.01	0.00	0.00%	0	49.28%	184.38% 價外	0.0120	800.00	115/01/15	115/01/19	認售
037167創意元大54購12	114/12/12	3.33	+0.01	+0.30%	14	53.47%	25.00% 價內	0.0060	1,820.00	115/04/16	115/04/20	認購
037168創意元大54購13	114/12/12	2.95	+0.21	+7.66%	1	49.93%	44.44% 價內	0.0040	1,575.00	115/04/16	115/04/20	認購
037303創意元大54購14	114/12/12	3.39	+0.39	+13.00%	0	32.21%	34.22% 價內	0.0050	1,695.00	115/04/17	115/04/21	認購
037304創意元大54購15	114/12/12	3.34	+0.03	+0.91%	0	58.26%	52.68% 價內	0.0040	1,490.00	115/04/17	115/04/21	認購
037522創意凱基55購01	114/12/12	6.65	+0.65	+10.83%	0	0.00%	51.67% 價內	0.0080	1,500.00	115/05/20	115/05/22	認購
037585創意元大54購16	114/12/12	3.22	+0.38	+13.38%	0	38.55%	30.37% 價內	0.0050	1,745.00	115/04/20	115/04/22	認購
037586創意元大54購17	114/12/12	3.49	+0.08	+2.35%	1	61.39%	57.44% 價內	0.0040	1,445.00	115/04/20	115/04/22	認購
037782創意元大54購18	114/12/12	3.95	+0.04	+1.02%	0	59.69%	46.77% 價內	0.0050	1,550.00	115/04/21	115/04/23	認購
037814創意群益53購04	114/12/12	11.20	+0.20	+1.82%	1	49.13%	46.77% 價內	0.0150	1,550.00	115/03/19	115/03/23	認購
037897創意元大56購02	114/12/12	4.95	+0.05	+1.02%	0	58.84%	69.14% 價內	0.0050	1,345.00	115/06/22	115/06/24	認購
037919創意富邦54購03	114/12/12	4.09	+0.45	+12.36%	0	19.78%	35.42% 價內	0.0060	1,680.00	115/04/22	115/04/24	認購
038016創意元富56購02	114/12/12	4.55	+0.20	+4.60%	10	69.48%	33.82% 價內	0.0060	1,700.00	115/06/23	115/06/25	認購
038070創意凱基53購04	114/12/12	6.50	+0.10	+1.56%	0	60.02%	22.97% 價內	0.0120	1,850.00	115/03/23	115/03/25	認購
038101創意元大56購03	114/12/12	5.85	-0.15	-2.50%	14	58.64%	27.09% 價內	0.0090	1,790.00	115/06/23	115/06/25	認購
038268創意元大56購04	114/12/12	6.45	+0.55	+9.32%	0	43.35%	43.08% 價內	0.0080	1,590.00	115/06/25	115/06/29	認購
038299創意群益53購05	114/12/12	6.85	+0.80	+13.22%	0	0.00%	40.00% 價內	0.0100	1,625.00	115/03/26	115/03/30	認購
038359創意凱基53購05	114/12/12	7.35	+0.90	+13.95%	7	63.33%	42.19% 價內	0.0100	1,600.00	115/03/27	115/03/31	認購
038476創意國泰54購04	114/12/12	6.55	+0.60	+10.08%	0	0.00%	68.52% 價內	0.0070	1,350.00	115/04/28	115/04/30	認購
038514創意元大56購05	114/12/12	6.65	0.00	0.00%	1	59.15%	36.64% 價內	0.0090	1,665.00	115/06/26	115/06/30	認購
038582創意國票55購02	114/12/12	4.53	+0.42	+10.22%	0	0.00%	62.50% 價內	0.0050	1,400.00	115/04/29	115/05/04	認購
038627創意凱基54購06	114/12/12	6.90	+0.60	+9.52%	0	0.00%	75.00% 價內	0.0070	1,300.00	115/03/30	115/04/01	認購
038649創意群益54購02	114/12/12	11.40	0.00	0.00%	0	0.00%	33.82% 價內	0.0200	1,700.00	115/03/30	115/04/01	認購
038687創意元大54購19	114/12/12	7.60	+0.10	+1.33%	0	53.88%	55.29% 價內	0.0090	1,465.00	115/03/30	115/04/01	認購
038688創意元大54購20	114/12/12	7.50	+0.75	+11.11%	0	0.00%	54.24% 價內	0.0090	1,475.00	115/03/30	115/04/01	認購
038743創意中信58購01	114/12/12	4.40	+0.45	+11.39%	0	39.38%	34.77% 價內	0.0060	1,688.00	115/07/30	115/08/03	認購
038895創意元大5A購01	114/12/12	4.12	+0.29	+7.57%	259	65.26%	17.57% 價內	0.0060	1,935.00	115/09/30	115/10/02	認購
038916創意群益55購03	114/12/12	5.05	+0.16	+3.27%	121	64.52%	13.75% 價內	0.0100	2,000.00	115/04/29	115/05/04	認購
038941創意凱基54購08	114/12/12	4.65	+0.67	+16.83%	0	39.64%	16.67% 價內	0.0100	1,950.00	115/03/31	115/04/02	認購
039022創意統一5A購02	114/12/12	2.11	+0.22	+11.64%	27	57.34%	25.61% 價內	0.0030	1,811.11	115/10/02	115/10/06	認購
039191創意元大5A購02	114/12/12	4.72	+0.58	+14.01%	209	68.14%	13.18% 價內	0.0070	2,010.00	115/10/02	115/10/06	認購
039304創意群益54購04	114/12/12	9.90	0.00	0.00%	0	45.35%	22.97% 價內	0.0200	1,850.00	115/04/01	115/04/07	認購
039374創意永豐54購04	114/12/12	5.05	+0.31	+6.54%	50	79.80%	49.18% 價內	0.0060	1,525.00	115/04/01	115/04/07	認購
039375創意永豐56購03	114/12/12	6.85	+0.15	+2.24%	9	57.04%	26.39% 價內	0.0110	1,800.00	115/06/04	115/06/08	認購
039420創意凱基56購04	114/12/12	6.30	+0.85	+15.60%	85	58.70%	10.98% 價內	0.0130	2,050.00	115/06/04	115/06/08	認購
039516創意元大54購21	114/12/12	5.05	+0.81	+19.10%	159	75.45%	12.07% 價內	0.0100	2,030.00	115/04/01	115/04/07	認購
039565創意元富54購03	114/12/12	7.35	+0.85	+13.08%	0	0.00%	42.19% 價內	0.0100	1,600.00	115/04/01	115/04/07	認購
03961U創意元富4C售10	114/12/12	0.10	0.00	0.00%	0	157.40%	89.58% 價外	0.0100	1,200.00	114/12/29	114/12/31	認售
039633創意富邦54購04	114/12/12	3.93	+0.39	+11.02%	0	0.00%	46.69% 價內	0.0050	1,550.88	115/04/02	115/04/08	認購
039708創意元大54購22	114/12/12	6.60	+0.65	+10.92%	267	62.73%	14.32% 價內	0.0140	1,990.00	115/04/02	115/04/08	認購
039740創意元富54購04	114/12/12	6.90	+0.75	+12.20%	0	45.14%	33.82% 價內	0.0100	1,700.00	115/04/02	115/04/08	認購
039843創意元富54購05	114/12/12	5.80	+0.40	+7.41%	56	74.23%	19.74% 價內	0.0100	1,900.00	115/04/09	115/04/13	認購
039845創意元富54購06	114/12/12	4.49	+0.14	+3.22%	6	57.68%	13.75% 價內	0.0100	2,000.00	115/04/09	115/04/13	認購
039933創意元大54購23	114/12/12	6.65	-0.10	-1.48%	151	65.45%	9.64% 價內	0.0150	2,075.00	115/04/09	115/04/13	認購
039977創意群益55購04	114/12/12	3.79	+0.53	+16.26%	0	44.07%	18.60% 價內	0.0070	1,918.20	115/05/08	115/05/12	認購
040036創意國泰55購01	114/12/12	5.45	+0.61	+12.60%	0	0.00%	37.88% 價內	0.0080	1,650.00	115/05/11	115/05/13	認購
040052創意永豐56購04	114/12/12	4.76	+0.05	+1.06%	245	69.94%	2.13% 價內	0.0100	2,227.50	115/06/11	115/06/15	認購
040093創意元大54購24	114/12/12	7.10	+0.75	+11.81%	83	70.66%	10.17% 價內	0.0150	2,065.00	115/04/09	115/04/13	認購
040125創意群益54購05	114/12/12	4.11	+0.49	+13.54%	185	67.54%	5.32% 價內	0.0100	2,160.00	115/04/09	115/04/13	認購
040184創意永豐55購03	114/12/12	7.70	+0.60	+8.45%	5	71.08%	13.75% 價內	0.0140	2,000.00	115/05/12	115/05/14	認購
04021U創意富邦51售01	114/12/12	0.03	0.00	0.00%	0	136.83%	89.44% 價外	0.0050	1,200.88	114/12/30	115/01/02	認售
040223創意凱基54購09	114/12/12	4.96	+0.64	+14.81%	529	57.37%	0.22% 價內	0.0160	2,270.00	115/04/10	115/04/14	認購
04022U創意富邦53售02	114/12/12	0.01	0.00	0.00%	0	76.34%	127.30% 價外	0.0050	1,000.88	115/02/25	115/03/02	認售
040288創意元大54購25	114/12/12	5.40	+0.70	+14.89%	257	70.93%	3.88% 價內	0.0130	2,190.00	115/04/10	115/04/14	認購
040289創意元大54購26	114/12/12	3.11	+0.46	+17.36%	386	64.23%	0.22% 價內	0.0090	2,270.00	115/04/10	115/04/14	認購
040398創意元富54購07	114/12/12	6.35	+0.55	+9.48%	0	57.63%	26.39% 價內	0.0100	1,800.00	115/04/13	115/04/15	認購
040399創意元富54購08	114/12/12	3.73	+0.13	+3.61%	342	65.65%	2.13% 價內	0.0100	2,227.50	115/04/13	115/04/15	認購
040469創意元大54購27	114/12/12	4.60	+0.08	+1.77%	275	74.43%	6.56% 價內	0.0100	2,135.00	115/04/13	115/04/15	認購
040629創意統一5A購03	114/12/12	1.62	+0.05	+3.18%	94	71.59%	26.64% 價內	0.0020	1,796.45	115/10/14	115/10/16	認購
040630創意統一6A購01	114/12/12	1.16	+0.06	+5.45%	1,643	96.68%	5.03% 價內	0.0010	2,166.00	116/10/14	116/10/18	認購
040686創意元大54購28	114/12/12	6.15	+0.50	+8.85%	127	66.98%	5.08% 價內	0.0150	2,165.00	115/04/14	115/04/16	認購
04071U創意元大51售08	114/12/12	0.01	0.00	0.00%	0	85.04%	69.78% 價外	0.0090	1,340.00	114/12/31	115/01/05	認售
040727創意凱基54購10	114/12/12	5.90	0.00	0.00%	0	62.22%	5.81% 價內	0.0150	2,150.00	115/04/14	115/04/16	認購
040852創意元大54購29	114/12/12	6.35	+0.60	+10.43%	118	75.76%	8.08% 價內	0.0130	2,105.00	115/04/16	115/04/20	認購
040853創意元大54購30	114/12/12	4.20	+0.47	+12.60%	169	64.50%	2.94% 價內	0.0110	2,210.00	115/04/16	115/04/20	認購
04089U創意凱基51售04	114/12/12	0.03	0.00	0.00%	0	113.07%	89.58% 價外	0.0100	1,200.00	115/01/02	115/01/06	認售
041025創意凱基54購11	114/12/12	6.05	-0.30	-4.72%	7	53.07%	24.66% 價內	0.0110	1,825.00	115/04/16	115/04/20	認購
041066創意元大54購31	114/12/12	6.40	+0.60	+10.34%	110	73.77%	5.81% 價內	0.0140	2,150.00	115/04/16	115/04/20	認購
041094創意兆豐55購01	114/12/12	3.51	+0.37	+11.78%	0	39.07%	34.70% 價內	0.0050	1,688.88	115/05/18	115/05/20	認購
041191創意富邦56購01	114/12/12	3.09	+0.35	+12.77%	628	63.26%	9.90% 價內	0.0060	2,070.00	115/06/17	115/06/22	認購
041255創意群益54購06	114/12/12	7.35	0.00	0.00%	0	61.53%	15.19% 價內	0.0150	1,975.00	115/04/17	115/04/21	認購
04126U創意群益51售05	114/12/12	0.01	0.00	0.00%	0	44.77%	127.50% 價外	0.0140	1,000.00	115/01/05	115/01/07	認售
041293創意元大54購32	114/12/12	4.63	+0.48	+11.57%	282	71.82%	7.31% 價內	0.0100	2,120.00	115/04/17	115/04/21	認購
041344創意國票5C購01	114/12/12	4.01	+0.34	+9.26%	923	69.43%	3.41% 價內	0.0060	2,200.00	115/12/17	115/12/21	認購
041377創意凱基54購12	114/12/12	6.00	+0.85	+16.50%	307	57.82%	3.41% 價內	0.0170	2,200.00	115/04/17	115/04/21	認購
041419創意凱基55購02	114/12/12	5.55	+0.35	+6.73%	2	62.15%	18.18% 價內	0.0100	1,925.00	115/05/20	115/05/22	認購
041472創意元富57購01	114/12/12	3.56	+0.35	+10.90%	0	54.38%	26.39% 價內	0.0050	1,800.00	115/07/20	115/07/22	認購
04148U創意群益52售02	114/12/12	0.05	0.00	0.00%	0	109.27%	192.50% 價外	0.0270	777.77	115/02/05	115/02/09	認售
041532創意元大54購33	114/12/12	5.40	+0.68	+14.41%	391	67.28%	1.56% 價內	0.0140	2,240.00	115/04/20	115/04/22	認購
041533創意元大54購34	114/12/12	3.48	+0.50	+16.78%	704	68.70%	0.89% 價內	0.0090	2,255.00	115/04/20	115/04/22	認購
041600創意群益54購07	114/12/12	2.90	+0.40	+16.00%	282	62.40%	7.06% 價內	0.0070	2,125.00	115/04/20	115/04/22	認購
041622創意永豐54購05	114/12/12	2.71	+0.31	+12.92%	364	66.05%	8.33% 價內	0.0060	2,100.00	115/04/23	115/04/27	認購
041667創意中信5A購01	114/12/12	1.39	+0.15	+12.10%	1,681	63.84%	9.45% 價外	0.0030	2,512.50	115/10/22	115/10/27	認購
041694創意凱基54購13	114/12/12	3.46	+0.45	+14.95%	724	59.68%	9.36% 價外	0.0140	2,510.00	115/04/23	115/04/27	認購
041723創意元富5A購01	114/12/12	3.60	+0.17	+4.96%	0	66.71%	13.75% 價內	0.0050	2,000.00	115/10/22	115/10/27	認購
041737創意國票62購01	114/12/12	2.63	+0.20	+8.23%	784	73.47%	9.00% 價外	0.0040	2,500.00	116/02/24	116/02/26	認購
041750創意國泰55購02	114/12/12	3.82	+0.39	+11.37%	0	55.27%	22.97% 價內	0.0060	1,850.00	115/05/22	115/05/26	認購
041791創意元大54購35	114/12/12	1.76	+0.26	+17.33%	2,488	68.00%	9.36% 價外	0.0060	2,510.00	115/04/23	115/04/27	認購
041826創意群益54購08	114/12/12	3.72	+0.57	+18.10%	226	64.27%	1.11% 價內	0.0100	2,250.00	115/04/23	115/04/27	認購
041827創意群益54購09	114/12/12	3.35	+0.47	+16.32%	234	65.08%	3.19% 價外	0.0100	2,350.00	115/04/23	115/04/27	認購
041828創意群益55購05	114/12/12	3.08	+0.38	+14.07%	1,413	63.44%	9.00% 價外	0.0100	2,500.00	115/05/22	115/05/26	認購
04191U創意國票52售01	114/12/12	0.02	0.00	0.00%	0	77.90%	89.58% 價外	0.0050	1,200.00	115/02/05	115/02/09	認售
04357U創意國泰52售04	114/12/12	0.01	0.00	0.00%	285	63.44%	97.83% 價外	0.0080	1,150.00	115/02/10	115/02/23	認售
044927創意統一51購01	114/12/12	0.49	+0.07	+16.67%	95	101.28%	15.44% 價內	0.0010	1,970.77	115/01/27	115/01/29	認購
045732創意統一52購01	114/12/12	1.09	-0.02	-1.80%	60	119.56%	87.01% 價內	0.0010	1,216.52	115/01/29	115/02/02	認購
04704U創意永豐53售02	114/12/12	0.03	0.00	0.00%	0	83.39%	127.50% 價外	0.0080	1,000.00	115/02/25	115/03/02	認售
048478創意元富58購01	114/12/12	4.12	+0.12	+3.00%	0	65.06%	35.81% 價內	0.0050	1,675.16	115/08/21	115/08/25	認購
05053U創意永豐53售03	114/12/12	0.28	-0.07	-20.00%	123	64.59%	42.19% 價外	0.0070	1,600.00	115/03/06	115/03/10	認售
05168U創意元富52售03	114/12/12	0.10	0.00	0.00%	0	102.48%	127.50% 價外	0.0100	1,000.00	115/02/10	115/02/23	認售
05207U創意群益56售01	114/12/12	0.05	0.00	0.00%	0	76.77%	211.64% 價外	0.0110	730.00	115/06/11	115/06/15	認售
052122創意統一59購01	114/12/12	1.02	+0.06	+6.25%	124	81.49%	52.27% 價內	0.0010	1,494.02	115/09/23	115/09/29	認購
05228U創意凱基56售03	114/12/12	0.03	0.00	0.00%	0	64.33%	203.33% 價外	0.0200	750.00	115/06/15	115/06/17	認售
05279U創意元大53售04	114/12/12	0.10	+0.03	+42.86%	1	102.68%	173.11% 價外	0.0130	833.00	115/03/16	115/03/18	認售
05642U創意中信57售01	114/12/12	0.10	-0.01	-9.09%	80	57.64%	75.00% 價外	0.0030	1,300.00	115/07/07	115/07/09	認售
06155U創意元富53售07	114/12/12	0.08	0.00	0.00%	0	74.20%	89.58% 價外	0.0050	1,200.00	115/03/27	115/03/31	認售
06202U創意群益54售03	114/12/12	0.06	-0.02	-25.00%	10	65.76%	102.22% 價外	0.0110	1,125.00	115/03/30	115/04/01	認售
06250U創意凱基54售07	114/12/12	0.07	0.00	0.00%	0	70.19%	106.82% 價外	0.0100	1,100.00	115/03/31	115/04/02	認售
062857創意永豐4C購01	114/12/12	3.25	+0.48	+17.33%	0	0.00%	39.92% 價內	0.0050	1,625.89	114/12/16	114/12/18	認購
062871創意統一58購01	114/12/12	0.87	+0.05	+6.10%	2,382	86.48%	29.87% 價內	0.0010	1,751.79	115/08/14	115/08/18	認購
062891創意元富5C購01	114/12/12	3.77	+0.36	+10.56%	50	68.58%	15.44% 價內	0.0050	1,970.78	115/12/16	115/12/18	認購
063166創意元富4C購08	114/12/12	2.52	+0.45	+21.74%	0	0.00%	28.26% 價內	0.0050	1,773.70	114/12/17	114/12/19	認購
06711U創意中信5A售02	114/12/12	0.57	-0.06	-9.52%	503	59.45%	34.77% 價外	0.0030	1,688.00	115/10/22	115/10/27	認售
06726U創意國票55售03	114/12/12	0.38	-0.06	-13.64%	126	66.68%	62.50% 價外	0.0070	1,400.00	115/05/22	115/05/26	認售
067961創意永豐4C購02	114/12/12	8.10	+0.15	+1.89%	0	0.00%	80.37% 價內	0.0080	1,261.30	114/12/18	114/12/22	認購
067962創意永豐51購01	114/12/12	7.45	0.00	0.00%	0	86.56%	46.12% 價內	0.0100	1,556.91	115/01/19	115/01/21	認購
067984創意統一51購02	114/12/12	1.70	+0.18	+11.84%	0	0.00%	58.68% 價內	0.0020	1,433.74	115/01/19	115/01/21	認購
068081創意凱基4C購01	114/12/12	6.30	+0.85	+15.60%	0	0.00%	44.30% 價內	0.0090	1,576.62	114/12/18	114/12/22	認購
068115創意元富51購01	114/12/12	15.00	+0.50	+3.45%	10	64.56%	25.65% 價內	0.0300	1,810.65	115/01/19	115/01/21	認購
068164創意統一52購02	114/12/12	2.55	+0.27	+11.84%	0	0.00%	58.62% 價內	0.0030	1,434.28	115/01/29	115/02/02	認購
068165創意統一52購03	114/12/12	1.95	+0.21	+12.07%	5	85.88%	73.16% 價內	0.0020	1,313.85	115/01/29	115/02/02	認購
068394創意統一56購01	114/12/12	1.71	-0.06	-3.39%	115	90.94%	36.70% 價內	0.0020	1,664.20	115/06/01	115/06/03	認購
068653創意統一52購04	114/12/12	1.63	+0.19	+13.19%	0	0.00%	55.07% 價內	0.0020	1,467.12	115/02/02	115/02/04	認購
069099創意元大51購01	114/12/12	1.86	+0.37	+24.83%	0	0.00%	17.19% 價內	0.0050	1,941.21	115/01/02	115/01/06	認購
069185創意統一5A購01	114/12/12	1.93	+0.03	+1.58%	289	101.40%	22.23% 價內	0.0020	1,861.28	115/10/02	115/10/06	認購
069293創意元富52購01	114/12/12	6.70	+0.80	+13.56%	0	0.00%	35.81% 價內	0.0100	1,675.16	115/02/05	115/02/09	認購
071267創意凱基4C購02	114/12/12	2.04	+0.66	+47.83%	0	0.00%	8.80% 價內	0.0100	2,090.99	114/12/17	114/12/19	認購
071374創意元大51購02	114/12/12	1.52	+0.27	+21.60%	1,479	68.62%	8.90% 價內	0.0050	2,089.02	115/01/15	115/01/19	認購
071464創意統一4C購01	114/12/12	1.99	+0.28	+16.37%	0	0.00%	41.63% 價內	0.0030	1,606.31	114/12/18	114/12/22	認購
071465創意統一54購01	114/12/12	1.54	+0.20	+14.93%	14	80.70%	37.83% 價內	0.0020	1,650.53	115/04/16	115/04/20	認購
071466創意統一54購02	114/12/12	1.44	+0.16	+12.50%	2	68.96%	36.70% 價內	0.0020	1,664.20	115/04/16	115/04/20	認購
071540創意元大51購03	114/12/12	1.13	+0.19	+20.21%	4,266	68.40%	6.89% 價內	0.0040	2,128.44	115/01/16	115/01/20	認購
071780創意元大51購04	114/12/12	1.21	+0.17	+16.35%	1,334	66.87%	8.39% 價內	0.0040	2,098.88	115/01/21	115/01/23	認購
072261創意元大4C購02	114/12/12	1.86	+0.39	+26.53%	0	0.00%	18.40% 價內	0.0050	1,921.51	114/12/23	114/12/26	認購
076218創意元大4C購03	114/12/12	7.05	+0.20	+2.92%	0	0.00%	79.67% 價內	0.0070	1,266.22	114/12/22	114/12/24	認購
076219創意元大51購05	114/12/12	6.65	+0.10	+1.53%	0	0.00%	71.65% 價內	0.0070	1,325.35	115/01/22	115/01/26	認購
076326創意元富53購01	114/12/12	7.50	+0.70	+10.29%	0	0.00%	64.91% 價內	0.0080	1,379.54	115/03/23	115/03/25	認購
076427創意凱基4C購03	114/12/12	7.15	+0.60	+9.16%	0	0.00%	81.08% 價內	0.0070	1,256.37	114/12/23	114/12/26	認購
077502創意元富54購01	114/12/12	33.30	+2.70	+8.82%	0	0.00%	92.39% 價內	0.0300	1,182.47	115/04/01	115/04/07	認購
07821P創意群益4C售02	114/12/12	0.11	0.00	0.00%	0	258.00%	159.74% 價外	0.0300	875.89	114/12/18	114/12/22	認售
07952P創意凱基4C售04	114/12/12	0.01	0.00	0.00%	0	161.53%	188.59% 價外	0.0300	788.31	114/12/24	114/12/29	認售
079945創意永豐55購01	114/12/12	65.00	+1.50	+2.36%	0	69.30%	84.70% 價內	0.0590	1,231.74	115/04/29	115/05/04	認購
080024創意國泰52購01	114/12/12	11.80	+0.90	+8.26%	0	0.00%	107.99% 價內	0.0100	1,093.78	115/02/03	115/02/05	認購
080146創意永豐51購02	114/12/12	5.70	+0.15	+2.70%	0	0.00%	100.76% 價內	0.0050	1,133.20	115/01/02	115/01/06	認購
080644創意統一55購01	114/12/12	3.38	+0.39	+13.04%	20	82.61%	88.90% 價內	0.0030	1,204.36	115/05/08	115/05/12	認購
080958創意群益52購01	114/12/12	3.57	0.00	0.00%	0	0.00%	79.25% 價內	0.0040	1,269.18	115/02/10	115/02/23	認購
081116創意統一55購02	114/12/12	2.50	+0.05	+2.04%	0	84.74%	107.79% 價內	0.0020	1,094.87	115/05/14	115/05/18	認購
082104創意兆豐51購01	114/12/12	5.60	0.00	0.00%	0	113.42%	94.19% 價內	0.0050	1,171.51	115/01/23	115/01/27	認購
08251P創意群益54售01	114/12/12	0.05	0.00	0.00%	0	83.71%	147.98% 價外	0.0060	917.40	115/04/13	115/04/15	認售
083090創意永豐54購01	114/12/12	5.30	0.00	0.00%	0	72.70%	56.90% 價內	0.0060	1,450.00	115/04/02	115/04/08	認購
083195創意統一56購02	114/12/12	3.04	+0.16	+5.56%	1	77.63%	67.77% 價內	0.0030	1,356.00	115/06/05	115/06/09	認購
083268創意富邦52購01	114/12/12	4.65	+0.44	+10.45%	0	0.00%	68.41% 價內	0.0050	1,350.88	115/02/05	115/02/09	認購
083269創意富邦54購01	114/12/12	5.45	+0.50	+10.10%	0	0.00%	62.40% 價內	0.0060	1,400.88	115/04/07	115/04/09	認購
084606創意元富4C購09	114/12/12	6.50	0.00	0.00%	0	238.02%	89.58% 價內	0.0060	1,200.00	114/12/17	114/12/19	認購
084659創意凱基53購01	114/12/12	8.85	+0.90	+11.32%	0	0.00%	62.50% 價內	0.0100	1,400.00	115/03/17	115/03/19	認購
084682創意群益4C購04	114/12/12	2.96	0.00	0.00%	0	0.00%	72.35% 價內	0.0080	1,320.00	114/12/17	114/12/19	認購
085092創意國票51購03	114/12/12	6.85	+0.65	+10.48%	0	0.00%	75.00% 價內	0.0070	1,300.00	115/01/22	115/01/26	認購
085349創意凱基4C購05	114/12/12	10.80	+1.00	+10.20%	0	0.00%	89.58% 價內	0.0100	1,200.00	114/12/23	114/12/26	認購
085589創意群益4C購05	114/12/12	9.75	0.00	0.00%	0	0.00%	36.23% 價內	0.0200	1,670.00	114/12/23	114/12/26	認購
085610創意永豐53購01	114/12/12	26.00	0.00	0.00%	0	91.45%	62.50% 價內	0.0280	1,400.00	115/02/25	115/03/02	認購
085643創意兆豐51購02	114/12/12	7.10	+0.70	+10.94%	0	0.00%	63.80% 價內	0.0080	1,388.88	115/01/27	115/01/29	認購
085682創意國票53購01	114/12/12	6.35	+0.45	+7.63%	0	34.09%	26.39% 價內	0.0120	1,800.00	115/02/25	115/03/02	認購
085706創意凱基51購02	114/12/12	8.20	+1.10	+15.49%	0	0.00%	42.19% 價內	0.0120	1,600.00	115/01/27	115/01/29	認購
085768創意群益4C購06	114/12/12	7.85	0.00	0.00%	0	0.00%	26.39% 價內	0.0200	1,800.00	114/12/24	114/12/29	認購
085797創意台新4C購01	114/12/12	10.10	+0.20	+2.02%	0	0.00%	51.67% 價內	0.0130	1,500.00	114/12/29	114/12/31	認購
085818創意元富56購01	114/12/12	3.53	+0.35	+11.01%	0	56.30%	26.39% 價內	0.0050	1,800.00	115/06/26	115/06/30	認購
085830創意國泰52購02	114/12/12	9.30	+0.90	+10.71%	0	0.00%	68.52% 價內	0.0100	1,350.00	115/01/29	115/02/02	認購
085982創意中信51購01	114/12/12	3.78	+0.27	+7.69%	0	167.78%	56.90% 價內	0.0040	1,450.00	114/12/30	115/01/02	認購
085987創意永豐54購02	114/12/12	4.11	+0.07	+1.73%	0	57.81%	51.67% 價內	0.0050	1,500.00	115/03/30	115/04/01	認購
086062創意群益51購02	114/12/12	2.99	0.00	0.00%	0	0.00%	37.88% 價內	0.0060	1,650.00	114/12/30	115/01/02	認購
086063創意群益51購03	114/12/12	3.09	0.00	0.00%	0	0.00%	31.12% 價內	0.0070	1,735.00	114/12/30	115/01/02	認購
086126創意凱基52購01	114/12/12	4.49	+0.72	+19.10%	10	49.18%	16.67% 價內	0.0120	1,950.00	115/01/29	115/02/02	認購
086142創意兆豐53購01	114/12/12	4.90	+0.61	+14.22%	0	0.00%	43.18% 價內	0.0070	1,588.88	115/02/25	115/03/02	認購
086147創意富邦53購01	114/12/12	3.93	+0.35	+9.78%	0	0.00%	74.88% 價內	0.0040	1,300.88	115/02/25	115/03/02	認購
086165創意凱基51購03	114/12/12	6.35	+1.10	+20.95%	0	0.00%	30.00% 價內	0.0120	1,750.00	114/12/30	115/01/02	認購
086213創意統一57購01	114/12/12	2.24	+0.24	+12.00%	10	60.89%	36.50% 價內	0.0030	1,666.66	115/06/30	115/07/02	認購
086214創意統一57購02	114/12/12	2.48	+0.23	+10.22%	16	51.34%	50.55% 價內	0.0030	1,511.11	115/06/30	115/07/02	認購
086281創意國泰52購03	114/12/12	8.30	+0.90	+12.16%	0	0.00%	56.90% 價內	0.0100	1,450.00	115/01/29	115/02/02	認購
086483創意中信52購01	114/12/12	3.80	+0.13	+3.54%	181	320.66%	42.19% 價內	0.0030	1,600.00	115/01/30	115/02/03	認購
086546創意元大51購06	114/12/12	2.70	-0.18	-6.25%	10	0.00%	34.22% 價內	0.0050	1,695.00	114/12/31	115/01/05	認購
086547創意元大51購07	114/12/12	3.20	+0.13	+4.23%	0	0.00%	54.24% 價內	0.0040	1,475.00	114/12/31	115/01/05	認購
086584創意群益51購04	114/12/12	4.56	0.00	0.00%	0	0.00%	54.24% 價內	0.0070	1,475.00	114/12/31	115/01/05	認購
086606創意永豐54購03	114/12/12	41.50	+5.30	+14.64%	0	0.00%	30.00% 價內	0.0690	1,750.00	115/04/01	115/04/07	認購
086752創意元大51購09	114/12/12	3.23	+0.53	+19.63%	0	0.00%	30.37% 價內	0.0060	1,745.00	115/01/02	115/01/06	認購
086753創意元大52購01	114/12/12	2.99	+0.18	+6.41%	194	71.09%	22.31% 價內	0.0060	1,860.00	115/02/04	115/02/06	認購
087770創意國票54購01	114/12/12	5.65	+0.55	+10.78%	0	0.00%	51.67% 價內	0.0070	1,500.00	115/04/10	115/04/14	認購
087943創意永豐52購01	114/12/12	2.95	0.00	0.00%	0	86.29%	72.35% 價內	0.0030	1,320.00	115/02/10	115/02/23	認購
08828P創意群益51售01	114/12/12	0.10	0.00	0.00%	0	206.36%	233.63% 價外	0.0150	681.89	115/01/08	115/01/12	認售
088876創意元大51購10	114/12/12	4.08	+0.37	+9.97%	0	0.00%	41.74% 價內	0.0060	1,605.00	115/01/20	115/01/22	認購
088877創意元大51購11	114/12/12	3.61	+0.06	+1.69%	0	0.00%	45.83% 價內	0.0050	1,560.00	115/01/20	115/01/22	認購
088973創意富邦51購02	114/12/12	4.76	+0.51	+12.00%	0	0.00%	52.68% 價內	0.0060	1,490.00	115/01/21	115/01/23	認購
089049創意凱基51購05	114/12/12	7.80	+0.95	+13.87%	0	0.00%	51.67% 價內	0.0100	1,500.00	115/01/21	115/01/23	認購
089223創意群益51購06	114/12/12	5.85	0.00	0.00%	0	0.00%	68.52% 價內	0.0070	1,350.00	115/01/22	115/01/26	認購
089267創意元大51購12	114/12/12	4.25	+0.08	+1.92%	0	0.00%	59.09% 價內	0.0050	1,430.00	115/01/22	115/01/26	認購
089268創意元大51購13	114/12/12	4.42	+0.08	+1.84%	0	0.00%	63.08% 價內	0.0050	1,395.00	115/01/22	115/01/26	認購
089332創意凱基51購06	114/12/12	8.60	+0.15	+1.78%	1	71.16%	71.70% 價內	0.0090	1,325.00	115/01/23	115/01/27	認購
089636創意群益51購07	114/12/12	4.36	0.00	0.00%	0	0.00%	65.45% 價內	0.0070	1,375.00	115/01/26	115/01/28	認購
089698創意凱基56購01	114/12/12	6.35	+0.10	+1.60%	0	54.20%	26.39% 價內	0.0100	1,800.00	115/06/25	115/06/29	認購
089814創意元大51購14	114/12/12	4.72	-0.13	-2.68%	20	54.78%	28.17% 價內	0.0090	1,775.00	115/01/27	115/01/29	認購
089815創意元大51購15	114/12/12	4.35	-0.38	-8.03%	10	42.51%	26.04% 價內	0.0090	1,805.00	115/01/27	115/01/29	認購
089816創意元大51購16	114/12/12	4.50	+0.60	+15.38%	0	0.00%	37.88% 價內	0.0070	1,650.00	115/01/27	115/01/29	認購