個股相關權證-AS3376

新日興 (AS3376)相關權證
基本資料風險係數　歷史波動率:50.53%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
030184新日興凱基52購01	114/12/12	0.28	0.00	0.00%	0	54.50%	16.87% 價外	0.0560	253.22	115/01/29	115/02/02	認購
031440新日興元富52購02	114/12/12	0.24	-0.01	-4.00%	0	66.21%	24.82% 價外	0.0500	280.00	115/02/06	115/02/10	認購
031610新日興永豐55購01	114/12/12	2.48	-0.41	-14.19%	36	65.96%	34.22% 價外	0.2600	320.00	115/05/07	115/05/11	認購
031681新日興元富52購03	114/12/12	0.42	0.00	0.00%	2	70.36%	12.29% 價外	0.0300	240.00	115/02/09	115/02/11	認購
031682新日興元富53購01	114/12/12	0.16	-0.02	-11.11%	0	63.89%	40.91% 價外	0.1000	356.25	115/03/09	115/03/11	認購
032126新日興元大54購02	114/12/12	0.42	-0.07	-14.29%	276	66.04%	34.53% 價外	0.0610	321.50	115/04/09	115/04/13	認購
032527新日興凱基53購04	114/12/12	0.17	-0.11	-39.29%	1,083	58.83%	41.04% 價外	0.1200	357.00	115/03/16	115/03/18	認購
032667新日興群益52購01	114/12/12	0.09	0.00	0.00%	0	63.26%	41.04% 價外	0.0900	357.00	115/02/10	115/02/23	認購
032791新日興群益55購01	114/12/12	0.29	-0.02	-6.45%	141	62.03%	24.82% 價外	0.0200	280.00	115/05/15	115/05/19	認購
032894新日興凱基53購05	114/12/12	0.53	-0.18	-25.35%	0	67.42%	24.82% 價外	0.0700	280.00	115/03/18	115/03/20	認購
033112新日興群益56購01	114/12/12	0.34	-0.02	-5.56%	20	62.38%	26.14% 價外	0.0200	285.00	115/06/17	115/06/22	認購
033173新日興元大54購03	114/12/12	0.17	-0.02	-10.53%	0	63.47%	38.72% 價外	0.0390	343.50	115/04/17	115/04/21	認購
033335新日興凱基56購01	114/12/12	0.36	-0.01	-2.70%	100	58.98%	27.41% 價外	0.0250	290.00	115/06/22	115/06/24	認購
033529新日興群益52購03	114/12/12	0.29	0.00	0.00%	0	60.52%	32.10% 價外	0.1100	310.00	115/02/23	115/02/25	認購
033966新日興統一59購01	114/12/12	0.31	-0.04	-11.43%	723	61.85%	31.85% 價外	0.0150	308.88	115/09/23	115/09/29	認購
034248新日興元大53購02	114/12/12	0.54	-0.06	-10.00%	334	67.40%	19.50% 價外	0.0360	261.50	115/03/26	115/03/30	認購
036049新日興富邦55購01	114/12/12	0.31	-0.09	-22.50%	376	67.08%	36.21% 價外	0.0350	330.00	115/05/07	115/05/11	認購
036753新日興群益53購04	114/12/12	0.88	-0.16	-15.38%	1,515	71.03%	29.83% 價外	0.1100	300.00	115/03/12	115/03/16	認購
03769U新日興國票4C售02	114/12/12	0.05	0.00	0.00%	0	101.38%	35.08% 價外	0.0870	155.83	114/12/18	114/12/22	認售
037813新日興群益55購02	114/12/12	0.55	0.00	0.00%	0	74.33%	39.86% 價外	0.0500	350.00	115/05/21	115/05/25	認購
03811U新日興群益4C售05	114/12/12	0.16	-0.09	-36.00%	0	102.64%	20.08% 價外	0.0820	175.30	114/12/19	114/12/23	認售
03832U新日興元富4C售04	114/12/12	0.24	0.00	0.00%	0	93.81%	8.07% 價外	0.0310	194.78	114/12/22	114/12/24	認售
03860U新日興國票51售03	114/12/12	0.68	+0.05	+7.94%	0	67.73%	8.07% 價外	0.0510	194.78	115/01/22	115/01/26	認售
038915新日興群益54購04	114/12/12	0.21	0.00	0.00%	0	65.22%	46.03% 價外	0.1100	390.00	115/03/31	115/04/02	認購
038940新日興凱基55購01	114/12/12	0.14	-0.01	-6.67%	0	63.10%	46.03% 價外	0.0500	390.00	115/04/29	115/05/04	認購
039187新日興元大5A購01	114/12/12	0.74	-0.02	-2.63%	404	73.30%	46.03% 價外	0.0410	390.00	115/10/02	115/10/06	認購
039384新日興兆豐56購01	114/12/12	0.25	-0.01	-3.85%	0	60.99%	31.66% 價外	0.0230	308.00	115/06/04	115/06/08	認購
039463新日興統一5C購01	114/12/12	0.35	+0.02	+6.06%	355	77.78%	36.21% 價外	0.0100	329.99	115/12/03	115/12/07	認購
04050U新日興凱基51售01	114/12/12	0.27	0.00	0.00%	0	65.45%	13.76% 價外	0.0620	185.04	114/12/31	115/01/05	認售
042383新日興元大54購04	114/12/12	0.57	-0.06	-9.52%	39	70.17%	12.47% 價外	0.0220	240.50	115/04/27	115/04/29	認購
042911新日興富邦57購01	114/12/12	0.74	-0.01	-1.33%	526	61.25%	17.73% 價外	0.0310	255.88	115/07/01	115/07/03	認購
042912新日興富邦57購02	114/12/12	0.86	-0.07	-7.53%	680	65.73%	6.81% 價外	0.0240	225.88	115/07/01	115/07/03	認購
04411U新日興元大51售07	114/12/12	0.40	+0.05	+14.29%	64	72.30%	13.76% 價外	0.0510	185.04	115/01/14	115/01/16	認售
04560U新日興群益53售03	114/12/12	0.52	-0.17	-24.64%	6	74.44%	44.09% 價外	0.0820	146.09	115/03/19	115/03/23	認售
046569新日興永豐56購01	114/12/12	2.62	-0.12	-4.38%	118	65.12%	4.47% 價外	0.0770	220.36	115/05/28	115/06/01	認購
046686新日興元大56購01	114/12/12	1.46	-0.14	-8.75%	251	69.65%	8.48% 價外	0.0440	230.00	115/05/28	115/06/01	認購
046687新日興元大56購02	114/12/12	1.73	-0.01	-0.57%	129	74.56%	5.78% 價內	0.0360	199.00	115/05/28	115/06/01	認購
046758新日興元富56購02	114/12/12	1.91	-0.16	-7.73%	255	65.24%	0.24% 價內	0.0500	210.00	115/05/28	115/06/01	認購
046833新日興凱基58購01	114/12/12	2.75	-0.23	-7.72%	130	63.07%	4.32% 價外	0.0700	220.00	115/07/30	115/08/03	認購
047118新日興統一51購01	114/12/12	0.14	0.00	0.00%	0	83.92%	7.85% 價外	0.0100	228.44	115/01/08	115/01/12	認購
047492新日興元大56購03	114/12/12	0.82	+0.02	+2.50%	5	72.07%	30.30% 價外	0.0460	302.00	115/06/04	115/06/08	認購
047841新日興國票56購01	114/12/12	1.68	-0.15	-8.20%	0	62.08%	4.32% 價外	0.0550	220.00	115/06/05	115/06/09	認購
047842新日興國票57購01	114/12/12	1.71	-0.26	-13.20%	30	58.72%	15.80% 價外	0.0700	250.00	115/07/07	115/07/09	認購
047990新日興凱基56購02	114/12/12	1.64	-0.21	-11.35%	40	59.02%	15.80% 價外	0.0750	250.00	115/06/08	115/06/10	認購
048227新日興元富52購01	114/12/12	0.14	-0.01	-6.67%	0	76.72%	34.50% 價外	0.0310	321.39	115/02/10	115/02/23	認購
048344新日興元大56購04	114/12/12	N/A	N/A	N/A	N/A	N/A%	N/A	0.0490	251.00	115/06/11	115/06/15	認購
051414新日興統一57購01	114/12/12	0.28	-0.03	-9.68%	98	82.45%	27.95% 價外	0.0090	292.16	115/07/21	115/07/23	認購
05292U新日興群益52售02	114/12/12	0.30	-0.06	-16.67%	0	81.25%	61.92% 價外	0.1400	130.00	115/02/10	115/02/23	認售
05361U新日興凱基53售06	114/12/12	0.33	+0.03	+10.00%	359	63.66%	45.17% 價外	0.0850	145.00	115/03/20	115/03/24	認售
06201U新日興群益5A售01	114/12/12	2.37	+0.05	+2.16%	7	74.93%	31.56% 價外	0.0900	160.00	115/09/29	115/10/01	認售
06249U新日興凱基54售03	114/12/12	2.44	+0.12	+5.17%	87	66.31%	5.25% 價外	0.1000	200.00	115/03/31	115/04/02	認售
065320新日興統一51購02	114/12/12	0.07	-0.04	-36.36%	0	70.49%	9.94% 價外	0.0150	233.74	114/12/31	115/01/05	認購
069180新日興統一52購01	114/12/12	0.13	-0.01	-7.14%	104	81.82%	18.94% 價外	0.0110	259.70	115/02/04	115/02/06	認購
069591新日興統一52購02	114/12/12	0.11	0.00	0.00%	0	73.49%	21.69% 價外	0.0130	268.80	115/02/06	115/02/10	認購
069592新日興統一52購03	114/12/12	0.12	-0.01	-7.69%	0	71.97%	25.18% 價外	0.0210	281.34	115/02/06	115/02/10	認購
069593新日興統一5A購01	114/12/12	0.39	-0.02	-4.88%	0	101.38%	38.54% 價外	0.0090	342.51	115/10/07	115/10/12	認購
070499新日興統一52購04	114/12/12	0.04	-0.01	-20.00%	100	72.75%	36.43% 價外	0.0120	331.13	115/02/10	115/02/23	認購
070500新日興統一53購01	114/12/12	0.11	0.00	0.00%	0	71.41%	27.95% 價外	0.0120	292.16	115/03/12	115/03/16	認購
070696新日興統一51購03	114/12/12	0.09	0.00	0.00%	0	100.16%	29.52% 價外	0.0150	298.66	115/01/15	115/01/19	認購
070697新日興統一54購01	114/12/12	0.15	-0.01	-6.25%	0	80.93%	31.90% 價外	0.0110	309.12	115/04/15	115/04/17	認購
071027新日興統一52購05	114/12/12	0.03	0.00	0.00%	0	67.85%	36.43% 價外	0.0120	331.13	115/02/10	115/02/23	認購
071028新日興統一5A購02	114/12/12	0.20	-0.01	-4.76%	7	85.34%	48.89% 價外	0.0080	411.85	115/10/15	115/10/19	認購
071142新日興元大4C購01	114/12/12	0.05	0.00	0.00%	0	272.20%	49.08% 價外	0.0310	413.43	114/12/16	114/12/18	認購
071372新日興元大4C購02	114/12/12	0.01	0.00	0.00%	0	204.10%	50.31% 價外	0.0310	423.65	114/12/17	114/12/19	認購
071463新日興統一53購02	114/12/12	0.07	0.00	0.00%	0	82.50%	40.78% 價外	0.0110	355.48	115/03/18	115/03/20	認購
071538新日興元大4C購03	114/12/12	0.02	0.00	0.00%	0	178.71%	47.28% 價外	0.0310	399.30	114/12/18	114/12/22	認購
071778新日興元大51購01	114/12/12	0.08	0.00	0.00%	0	121.80%	49.73% 價外	0.0310	418.78	115/01/21	115/01/23	認購
072045新日興元大51購02	114/12/12	0.06	0.00	0.00%	0	82.61%	33.50% 價外	0.0210	316.52	115/01/22	115/01/26	認購
07607U新日興凱基5A售01	114/12/12	2.11	-0.33	-13.52%	1	72.01%	40.33% 價外	0.1000	150.00	115/10/07	115/10/12	認售
079004新日興富邦4C購01	114/12/12	0.57	-0.03	-5.00%	40	110.96%	8.13% 價內	0.0230	194.67	114/12/18	114/12/22	認購
079521新日興群益54購01	114/12/12	2.96	-0.14	-4.52%	12	73.01%	11.41% 價內	0.0620	188.94	115/04/23	115/04/27	認購
079522新日興群益54購02	114/12/12	2.99	+0.10	+3.46%	13	85.69%	4.92% 價內	0.0620	200.63	115/04/23	115/04/27	認購
079944新日興永豐51購01	114/12/12	1.83	-0.37	-16.82%	0	71.37%	7.39% 價外	0.2360	227.30	114/12/31	115/01/05	認購
083347新日興統一56購01	114/12/12	0.71	-0.07	-8.97%	488	87.93%	3.48% 價內	0.0130	203.43	115/06/08	115/06/10	認購
083417新日興兆豐51購01	114/12/12	0.52	-0.05	-8.77%	107	66.34%	0.16% 價內	0.0310	210.17	115/01/08	115/01/12	認購
083823新日興統一56購02	114/12/12	0.89	-0.04	-4.30%	196	63.02%	4.57% 價外	0.0260	220.59	115/06/11	115/06/15	認購
083895新日興元富51購01	114/12/12	0.82	-0.11	-11.83%	0	76.07%	1.75% 價外	0.0510	214.26	115/01/13	115/01/15	認購
084107新日興富邦53購01	114/12/12	0.38	-0.04	-9.52%	804	52.49%	15.20% 價外	0.0370	248.23	115/03/12	115/03/16	認購
084262新日興凱基4C購02	114/12/12	0.04	0.00	0.00%	0	72.91%	13.55% 價外	0.0720	243.48	114/12/15	114/12/17	認購
084302新日興元大4C購05	114/12/12	0.05	0.00	0.00%	0	121.14%	22.81% 價外	0.0670	272.70	114/12/15	114/12/17	認購
084378新日興凱基54購01	114/12/12	6.05	0.00	0.00%	0	170.55%	10.84% 價內	0.0680	189.91	115/04/16	115/04/20	認購
084413新日興國泰51購01	114/12/12	1.58	-0.25	-13.66%	0	77.83%	8.07% 價內	0.0620	194.78	115/01/15	115/01/19	認購
084472新日興元大4C購06	114/12/12	0.22	-0.08	-26.67%	0	105.42%	8.03% 價外	0.0530	228.87	114/12/16	114/12/18	認購
084534新日興群益4C購02	114/12/12	2.47	0.00	0.00%	0	156.25%	20.08% 價內	0.0620	175.30	114/12/16	114/12/18	認購
084604新日興元富4C購01	114/12/12	0.69	-0.02	-2.82%	0	113.53%	8.07% 價內	0.0310	194.78	114/12/17	114/12/19	認購
084605新日興元富4C購02	114/12/12	0.11	0.00	0.00%	0	105.64%	21.05% 價外	0.1030	266.61	114/12/17	114/12/19	認購
084633新日興國票51購01	114/12/12	1.48	-0.17	-10.30%	0	77.01%	5.43% 價內	0.0620	199.65	115/01/15	115/01/19	認購
084761新日興永豐52購01	114/12/12	1.18	-0.06	-4.84%	12	63.19%	15.24% 價外	0.1030	248.35	115/02/10	115/02/23	認購
084780新日興群益4C購03	114/12/12	0.03	0.00	0.00%	0	94.97%	27.95% 價外	0.0820	292.17	114/12/18	114/12/22	認購
084828新日興國票51購02	114/12/12	0.16	-0.06	-27.27%	0	67.26%	27.95% 價外	0.1130	292.17	115/01/20	115/01/22	認購
084858新日興凱基4C購03	114/12/12	0.03	0.00	0.00%	0	87.73%	26.73% 價外	0.1030	287.30	114/12/18	114/12/22	認購
084879新日興富邦52購01	114/12/12	0.81	-0.07	-7.95%	758	65.21%	2.59% 價外	0.0360	216.09	115/02/10	115/02/23	認購
084979新日興台新4C購01	114/12/12	0.07	0.00	0.00%	0	74.10%	16.51% 價外	0.0540	252.13	114/12/19	114/12/23	認購
084995新日興國票52購01	114/12/12	0.18	-0.04	-18.18%	0	65.69%	34.50% 價外	0.0820	321.39	115/02/10	115/02/23	認購
085004新日興國泰51購02	114/12/12	0.69	-0.13	-15.85%	15	74.37%	9.19% 價外	0.0510	231.79	115/01/21	115/01/23	認購
085020新日興永豐53購01	114/12/12	0.65	-0.13	-16.67%	151	67.15%	24.16% 價外	0.0600	277.57	115/03/19	115/03/23	認購
085031新日興群益4C購04	114/12/12	0.03	0.00	0.00%	0	110.09%	34.50% 價外	0.0920	321.39	114/12/19	114/12/23	認購
085091新日興國票4C購03	114/12/12	0.05	-0.03	-37.50%	0	79.85%	19.95% 價外	0.0720	262.96	114/12/22	114/12/24	認購
085101新日興兆豐53購01	114/12/12	0.28	-0.03	-9.68%	0	53.96%	13.55% 價外	0.0240	243.48	115/03/20	115/03/24	認購
085103新日興統一56購03	114/12/12	0.40	-0.02	-4.76%	0	91.07%	25.18% 價外	0.0120	281.34	115/06/22	115/06/24	認購
085113新日興永豐51購02	114/12/12	0.42	-0.12	-22.22%	62	66.30%	9.94% 價外	0.0370	233.74	115/01/22	115/01/26	認購
085123新日興元富4C購03	114/12/12	0.10	0.00	0.00%	0	138.21%	27.95% 價外	0.0310	292.17	114/12/22	114/12/24	認購
085124新日興元富56購01	114/12/12	0.67	-0.13	-16.25%	11	72.52%	27.95% 價外	0.0310	292.17	115/06/22	115/06/24	認購
085151新日興群益54購03	114/12/12	0.41	0.00	0.00%	0	78.80%	33.90% 價外	0.0310	318.47	115/04/22	115/04/24	認購
085182新日興凱基4C購04	114/12/12	0.03	0.00	0.00%	0	101.02%	33.50% 價外	0.1030	316.52	114/12/22	114/12/24	認購
085236新日興元大4C購07	114/12/12	0.01	0.00	0.00%	0	71.10%	24.16% 價外	0.0410	277.57	114/12/22	114/12/24	認購
085237新日興元大51購03	114/12/12	0.08	-0.04	-33.33%	0	76.23%	30.28% 價外	0.0410	301.91	115/01/22	115/01/26	認購
085238新日興元大53購01	114/12/12	0.28	-0.07	-20.00%	235	68.73%	32.46% 價外	0.0410	311.65	115/03/20	115/03/24	認購
085270新日興國泰51購03	114/12/12	0.87	-0.21	-19.44%	38	64.99%	2.64% 價外	0.0510	216.21	115/01/22	115/01/26	認購
085391新日興元大4C購08	114/12/12	0.06	0.00	0.00%	0	107.72%	31.38% 價外	0.0620	306.78	114/12/23	114/12/26	認購
085392新日興元大4C購09	114/12/12	0.07	0.00	0.00%	0	102.60%	26.73% 價外	0.0460	287.30	114/12/23	114/12/26	認購
085393新日興元大4C購10	114/12/12	0.06	0.00	0.00%	0	84.24%	21.41% 價外	0.0410	267.83	114/12/23	114/12/26	認購
085425新日興群益4C購06	114/12/12	0.11	0.00	0.00%	0	66.02%	13.55% 價外	0.0510	243.48	114/12/23	114/12/26	認購
086344新日興富邦54購01	114/12/12	0.19	-0.04	-17.39%	0	61.29%	30.92% 價外	0.0350	304.72	115/04/01	115/04/07	認購
086455新日興統一57購02	114/12/12	0.44	-0.07	-13.73%	0	74.03%	15.14% 價外	0.0150	248.06	115/07/01	115/07/03	認購
086482新日興中信51購01	114/12/12	0.02	0.00	0.00%	0	66.08%	32.35% 價外	0.1030	311.17	114/12/31	115/01/05	認購
086582新日興群益51購01	114/12/12	0.27	0.00	0.00%	0	60.22%	16.87% 價外	0.1230	253.22	114/12/31	115/01/05	認購
086645新日興凱基51購02	114/12/12	0.11	0.00	0.00%	0	65.96%	22.81% 價外	0.0820	272.70	115/01/02	115/01/06	認購
086668新日興統一57購03	114/12/12	0.43	-0.04	-8.51%	937	64.10%	14.43% 價外	0.0150	246.01	115/07/02	115/07/06	認購
086750新日興元大52購01	114/12/12	0.36	-0.05	-12.20%	0	75.54%	23.49% 價外	0.0560	275.13	115/02/04	115/02/06	認購
086806新日興凱基54購02	114/12/12	0.51	-0.07	-12.07%	0	63.53%	31.38% 價外	0.0820	306.78	115/04/01	115/04/07	認購
086885新日興群益51購02	114/12/12	0.35	0.00	0.00%	0	65.42%	18.44% 價外	0.1330	258.09	115/01/05	115/01/07	認購
086999新日興統一56購04	114/12/12	0.43	-0.06	-12.24%	0	74.59%	18.13% 價外	0.0170	257.11	115/06/04	115/06/08	認購
087019新日興群益51購03	114/12/12	0.67	0.00	0.00%	0	68.58%	15.24% 價外	0.1440	248.35	115/01/06	115/01/08	認購
087134新日興凱基51購03	114/12/12	0.62	-0.12	-16.22%	0	74.20%	6.03% 價外	0.0620	224.00	115/01/06	115/01/08	認購
087219新日興群益51購04	114/12/12	0.13	0.00	0.00%	0	74.67%	21.41% 價外	0.0410	267.83	115/01/07	115/01/09	認購
087390新日興元大51購04	114/12/12	0.89	-0.09	-9.18%	0	80.23%	3.91% 價內	0.0410	202.57	115/01/08	115/01/12	認購
087569新日興元大51購05	114/12/12	0.10	-0.03	-23.08%	0	72.25%	28.55% 價外	0.0900	294.61	115/01/09	115/01/13	認購
087666新日興凱基53購01	114/12/12	0.76	-0.09	-10.59%	42	61.53%	19.95% 價外	0.0720	262.96	115/03/12	115/03/16	認購
087707新日興永豐52購02	114/12/12	0.56	-0.09	-13.85%	60	58.52%	1.75% 價外	0.0270	214.26	115/02/10	115/02/23	認購
087838新日興元大54購01	114/12/12	0.83	-0.11	-11.70%	34	68.89%	25.47% 價外	0.0620	282.43	115/04/10	115/04/14	認購
087981新日興群益51購05	114/12/12	0.07	-0.03	-30.00%	499	60.17%	22.81% 價外	0.0410	272.70	115/01/13	115/01/15	認購
088018新日興元大51購06	114/12/12	0.73	-0.09	-10.98%	0	79.28%	1.75% 價外	0.0430	214.26	115/01/13	115/01/15	認購
088055新日興永豐51購03	114/12/12	0.32	-0.03	-8.57%	45	69.89%	13.55% 價外	0.0420	243.48	115/01/14	115/01/16	認購
088208新日興凱基53購02	114/12/12	1.20	-0.07	-5.51%	121	58.56%	9.94% 價外	0.0720	233.74	115/03/12	115/03/16	認購
088390新日興元大57購01	114/12/12	1.63	-0.18	-9.94%	136	65.81%	3.94% 價外	0.0410	219.13	115/07/15	115/07/17	認購
088446新日興永豐52購03	114/12/12	0.27	-0.04	-12.90%	30	62.75%	20.54% 價外	0.0340	264.90	115/02/10	115/02/23	認購
088780新日興永豐52購04	114/12/12	0.09	-0.01	-10.00%	0	65.02%	38.25% 價外	0.0600	340.87	115/02/10	115/02/23	認購
088875新日興元大51購08	114/12/12	0.06	0.00	0.00%	0	70.68%	35.48% 價外	0.0700	326.26	115/01/20	115/01/22	認購
088927新日興群益53購01	114/12/12	0.33	+0.03	+10.00%	3	65.57%	27.95% 價外	0.0410	292.17	115/03/19	115/03/23	認購
088928新日興群益53購02	114/12/12	0.42	-0.08	-16.00%	140	73.23%	38.81% 價外	0.0820	344.03	115/03/19	115/03/23	認購
088956新日興兆豐53購02	114/12/12	0.23	-0.02	-8.00%	0	62.78%	25.21% 價外	0.0290	281.46	115/03/19	115/03/23	認購
089133新日興富邦53購02	114/12/12	0.25	-0.05	-16.67%	118	62.29%	22.77% 價外	0.0250	272.58	115/03/20	115/03/24	認購
089202新日興凱基53購03	114/12/12	0.25	-0.04	-13.79%	0	62.37%	37.35% 價外	0.0900	336.00	115/03/20	115/03/24	認購
089308新日興永豐53購02	114/12/12	0.18	-0.06	-25.00%	32	59.73%	27.95% 價外	0.0420	292.17	115/02/25	115/03/02	認購
089331新日興凱基51購04	114/12/12	0.19	-0.07	-26.92%	0	68.63%	29.13% 價外	0.1130	297.04	115/01/23	115/01/27	認購
089370新日興群益51購06	114/12/12	0.17	0.00	0.00%	0	71.40%	31.38% 價外	0.0820	306.78	115/01/23	115/01/27	認購
089532新日興永豐51購04	114/12/12	0.17	-0.03	-15.00%	0	68.95%	18.44% 價外	0.0290	258.09	115/01/26	115/01/28	認購
089544新日興富邦54購02	114/12/12	0.15	-0.02	-11.76%	0	62.77%	39.77% 價外	0.0360	349.52	115/04/24	115/04/28	認購
089658新日興統一57購04	114/12/12	0.30	-0.03	-9.09%	0	85.01%	35.16% 價外	0.0120	324.63	115/07/27	115/07/29	認購
089721新日興元富51購02	114/12/12	0.26	-0.02	-7.14%	3	67.01%	21.41% 價外	0.0510	267.83	115/01/27	115/01/29	認購
089729新日興國票53購01	114/12/12	0.28	-0.05	-15.15%	0	63.63%	39.46% 價外	0.1030	347.69	115/03/26	115/03/30	認購
089938新日興永豐53購03	114/12/12	0.55	-0.41	-42.71%	0	81.19%	31.38% 價外	0.0770	306.78	115/03/26	115/03/30	認購