個股相關權證-AS3324

雙鴻 (AS3324)相關權證
基本資料風險係數　歷史波動率:43.43%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
700013雙鴻元大53購09	114/12/12	1.47	+0.07	+5.00%	33	67.62%	24.75% 價外	0.0290	1,220.00	115/03/27	115/03/31	認購
700014雙鴻元大53購10	114/12/12	0.60	-0.04	-6.25%	2,275	67.88%	26.56% 價外	0.0130	1,250.00	115/03/27	115/03/31	認購
700018雙鴻富邦56購02	114/12/12	0.98	-0.04	-3.92%	8	73.51%	25.30% 價外	0.0090	1,228.88	115/06/26	115/06/30	認購
700025雙鴻統一5B購01	114/12/12	0.51	-0.01	-1.92%	111	68.06%	21.46% 價外	0.0030	1,168.88	115/11/26	115/11/30	認購
700028雙鴻中信59購01	114/12/12	0.53	-0.03	-5.36%	202	53.68%	28.84% 價外	0.0070	1,290.00	115/09/24	115/09/30	認購
700046雙鴻永豐54購05	114/12/12	1.47	+0.40	+37.38%	10	71.73%	17.83% 價外	0.0150	1,117.13	115/04/28	115/04/30	認購
700054雙鴻凱基56購03	114/12/12	2.26	+0.41	+22.16%	1	67.22%	28.84% 價外	0.0280	1,290.00	115/06/26	115/06/30	認購
700090雙鴻群益54購02	114/12/12	3.10	+0.61	+24.50%	7	71.10%	5.36% 價外	0.0250	970.00	115/03/30	115/04/01	認購
700112雙鴻元大54購17	114/12/12	0.98	-0.04	-3.92%	640	66.75%	0.99% 價內	0.0070	909.00	115/03/30	115/04/01	認購
700113雙鴻元大5A購01	114/12/12	1.09	-0.03	-2.68%	319	68.59%	12.57% 價外	0.0060	1,050.00	115/09/29	115/10/01	認購
700134雙鴻國票55購01	114/12/12	1.98	+0.31	+18.56%	1	74.96%	27.14% 價外	0.0260	1,260.00	115/04/29	115/05/04	認購
700151雙鴻凱基55購04	114/12/12	2.97	+0.08	+2.77%	59	60.34%	2.00% 價內	0.0200	900.00	115/04/29	115/05/04	認購
700172雙鴻元大54購18	114/12/12	2.54	+0.22	+9.48%	78	71.77%	15.00% 價外	0.0280	1,080.00	115/03/31	115/04/02	認購
700173雙鴻元大5A購02	114/12/12	2.06	-0.03	-1.44%	100	69.85%	20.17% 價外	0.0130	1,150.00	115/09/30	115/10/02	認購
700204雙鴻統一5A購01	114/12/12	0.63	-0.04	-5.97%	20	66.86%	17.75% 價外	0.0040	1,116.05	115/09/30	115/10/02	認購
700205雙鴻統一61購01	114/12/12	0.61	-0.02	-3.17%	31	97.33%	17.38% 價外	0.0020	1,111.11	115/12/30	116/01/04	認購
700206雙鴻統一61購02	114/12/12	0.63	+0.06	+10.53%	110	107.83%	25.64% 價外	0.0020	1,234.56	115/12/30	116/01/04	認購
700207雙鴻統一6A購01	114/12/12	0.71	-0.02	-2.74%	0	92.26%	24.89% 價外	0.0020	1,222.22	116/09/30	116/10/04	認購
700223雙鴻凱基54購07	114/12/12	1.28	0.00	0.00%	0	55.32%	23.50% 價外	0.0350	1,200.00	115/04/01	115/04/07	認購
700246雙鴻元大54購19	114/12/12	2.27	+0.04	+1.79%	19	67.51%	8.66% 價外	0.0210	1,005.00	115/04/01	115/04/07	認購
700256雙鴻富邦56購03	114/12/12	1.61	+0.10	+6.62%	3	93.14%	9.17% 價內	0.0060	840.88	115/06/04	115/06/08	認購
700275雙鴻統一6A購02	114/12/12	0.79	-0.01	-1.25%	0	100.48%	25.64% 價外	0.0020	1,234.56	116/10/04	116/10/06	認購
700300雙鴻中信5A購01	114/12/12	1.17	-0.03	-2.50%	185	58.70%	8.20% 價外	0.0070	1,000.00	115/10/02	115/10/06	認購
700427雙鴻元大54購20	114/12/12	0.63	-0.05	-7.35%	100	67.05%	30.19% 價外	0.0160	1,315.00	115/04/02	115/04/08	認購
700467雙鴻永豐57購01	114/12/12	0.81	+0.12	+17.39%	10	62.46%	23.94% 價外	0.0090	1,206.98	115/07/09	115/07/13	認購
700475雙鴻凱基55購05	114/12/12	0.73	-0.04	-5.19%	0	64.68%	32.00% 價外	0.0170	1,350.00	115/05/08	115/05/12	認購
700486雙鴻元大54購21	114/12/12	0.72	+0.05	+7.46%	0	65.49%	30.98% 價外	0.0180	1,330.00	115/04/09	115/04/13	認購
700493雙鴻群益55購06	114/12/12	0.54	+0.04	+8.00%	0	61.52%	28.00% 價外	0.0100	1,275.00	115/05/08	115/05/12	認購
700505雙鴻凱基54購08	114/12/12	0.66	0.00	0.00%	56	55.70%	18.04% 價外	0.0120	1,120.00	115/04/09	115/04/13	認購
700508雙鴻國泰55購02	114/12/12	1.04	-0.08	-7.14%	1,059	56.02%	23.50% 價外	0.0200	1,200.00	115/05/11	115/05/13	認購
700532雙鴻群益56購02	114/12/12	0.73	+0.03	+4.29%	0	69.99%	32.25% 價外	0.0100	1,355.00	115/06/11	115/06/15	認購
700542雙鴻凱基59購03	114/12/12	2.04	-0.10	-4.67%	56	59.98%	10.00% 價外	0.0130	1,020.00	115/09/10	115/09/14	認購
700567雙鴻群益54購03	114/12/12	2.97	0.00	0.00%	31	64.67%	14.60% 價外	0.0350	1,075.00	115/04/10	115/04/14	認購
700577雙鴻元大54購22	114/12/12	1.61	0.00	0.00%	27	66.59%	11.30% 價外	0.0160	1,035.00	115/04/10	115/04/14	認購
700597雙鴻元大54購23	114/12/12	0.62	+0.03	+5.08%	0	65.97%	29.66% 價外	0.0140	1,305.00	115/04/13	115/04/15	認購
700615雙鴻凱基54購09	114/12/12	2.82	0.00	0.00%	238	59.88%	4.38% 價外	0.0250	960.00	115/04/13	115/04/15	認購
700629雙鴻群益54購04	114/12/12	0.88	+0.04	+4.76%	0	78.56%	23.50% 價外	0.0100	1,200.00	115/04/13	115/04/15	認購
700642雙鴻元大54購24	114/12/12	0.64	+0.03	+4.92%	0	66.14%	29.38% 價外	0.0140	1,300.00	115/04/14	115/04/16	認購
700649雙鴻凱基54購11	114/12/12	0.89	+0.10	+12.66%	2	68.32%	30.45% 價外	0.0200	1,320.00	115/04/14	115/04/16	認購
700666雙鴻國票55購02	114/12/12	1.44	+0.08	+5.88%	136	72.03%	8.20% 價外	0.0100	1,000.00	115/05/14	115/05/18	認購
700696雙鴻群益54購05	114/12/12	0.49	+0.02	+4.26%	165	63.67%	32.25% 價外	0.0150	1,355.00	115/04/14	115/04/16	認購
700705雙鴻凱基54購12	114/12/12	0.78	-0.07	-8.24%	10	64.50%	36.69% 價外	0.0300	1,450.00	115/04/16	115/04/20	認購
700722雙鴻元大54購25	114/12/12	0.25	-0.02	-7.41%	339	67.69%	37.97% 價外	0.0090	1,480.00	115/04/16	115/04/20	認購
700730雙鴻群益54購06	114/12/12	0.44	+0.03	+7.32%	0	63.59%	29.38% 價外	0.0100	1,300.00	115/04/16	115/04/20	認購
700746雙鴻中信5A購02	114/12/12	0.23	-0.01	-4.17%	131	55.86%	38.55% 價外	0.0040	1,494.00	115/10/15	115/10/19	認購
700800雙鴻群益56購03	114/12/12	0.77	+0.04	+5.48%	0	67.04%	38.39% 價外	0.0150	1,490.00	115/06/17	115/06/22	認購
700808雙鴻國票55購04	114/12/12	1.16	-0.06	-4.92%	0	75.50%	35.35% 價外	0.0200	1,420.00	115/05/19	115/05/21	認購
700809雙鴻國泰55購03	114/12/12	0.99	-0.06	-5.71%	1,026	56.39%	20.17% 價外	0.0150	1,150.00	115/05/19	115/05/21	認購
700818雙鴻凱基54購13	114/12/12	0.55	-0.03	-5.17%	0	60.79%	21.54% 價外	0.0100	1,170.00	115/04/17	115/04/21	認購
700823雙鴻兆豐56購01	114/12/12	0.49	+0.03	+6.52%	168	59.40%	21.54% 價外	0.0060	1,170.00	115/06/17	115/06/22	認購
700829雙鴻永豐55購04	114/12/12	0.50	-0.02	-3.85%	0	67.17%	21.40% 價外	0.0060	1,168.00	115/05/19	115/05/21	認購
700836雙鴻元大54購26	114/12/12	0.45	+0.03	+7.14%	0	66.05%	34.89% 價外	0.0130	1,410.00	115/04/17	115/04/21	認購
700861雙鴻元大54購27	114/12/12	0.41	+0.02	+5.13%	0	66.54%	36.47% 價外	0.0130	1,445.00	115/04/20	115/04/22	認購
700862雙鴻元大54購28	114/12/12	0.47	+0.02	+4.44%	0	66.68%	33.24% 價外	0.0120	1,375.00	115/04/20	115/04/22	認購
700866雙鴻富邦56購04	114/12/12	0.69	+0.09	+15.00%	10	71.56%	14.60% 價外	0.0050	1,074.88	115/06/17	115/06/22	認購
700880雙鴻元大54購29	114/12/12	0.32	+0.02	+6.67%	15	67.90%	37.34% 價外	0.0100	1,465.00	115/04/23	115/04/27	認購
700889雙鴻凱基54購15	114/12/12	0.53	+0.12	+29.27%	10	63.48%	27.72% 價外	0.0110	1,270.00	115/04/23	115/04/27	認購
700914雙鴻元富56購01	114/12/12	1.06	+0.07	+7.07%	0	61.77%	38.37% 價外	0.0250	1,489.50	115/06/24	115/06/26	認購
700944雙鴻凱基55購06	114/12/12	0.45	+0.02	+4.65%	4	62.59%	34.43% 價外	0.0110	1,400.00	115/05/25	115/05/27	認購
700957雙鴻元大54購30	114/12/12	0.33	+0.02	+6.45%	215	68.67%	35.80% 價外	0.0090	1,430.00	115/04/23	115/04/27	認購
700972雙鴻群益56購04	114/12/12	0.47	+0.02	+4.44%	0	65.75%	35.58% 價外	0.0080	1,425.00	115/06/25	115/06/29	認購
700993雙鴻凱基54購16	114/12/12	0.85	+0.02	+2.41%	20	60.65%	14.21% 價外	0.0100	1,070.00	115/04/24	115/04/28	認購
701001雙鴻元大54購31	114/12/12	0.47	+0.02	+4.44%	0	66.57%	34.19% 價外	0.0120	1,395.00	115/04/24	115/04/28	認購
701010雙鴻元富5A購01	114/12/12	0.92	-0.03	-3.16%	0	67.87%	38.74% 價外	0.0100	1,498.50	115/10/23	115/10/28	認購
701017雙鴻永豐56購02	114/12/12	0.55	+0.11	+25.00%	30	64.90%	38.74% 價外	0.0120	1,498.50	115/06/25	115/06/29	認購
701020雙鴻群益54購08	114/12/12	0.54	+0.03	+5.88%	0	63.05%	26.56% 價外	0.0100	1,250.00	115/04/24	115/04/28	認購
701072雙鴻群益54購09	114/12/12	0.41	+0.04	+10.81%	0	53.06%	25.06% 價外	0.0100	1,225.00	115/04/27	115/04/29	認購
701086雙鴻凱基56購04	114/12/12	0.49	0.00	0.00%	0	60.41%	40.77% 價外	0.0150	1,550.00	115/06/26	115/06/30	認購
701098雙鴻元大54購32	114/12/12	0.31	+0.01	+3.33%	0	67.16%	39.61% 價外	0.0110	1,520.00	115/04/28	115/04/30	認購
701099雙鴻元大57購01	114/12/12	0.36	+0.02	+5.88%	8	69.50%	41.15% 價外	0.0060	1,560.00	115/07/28	115/07/30	認購
701110雙鴻群益54購10	114/12/12	0.36	+0.02	+5.88%	0	64.87%	33.24% 價外	0.0090	1,375.00	115/04/28	115/04/30	認購
701113雙鴻國泰56購01	114/12/12	0.84	+0.11	+15.07%	290	62.44%	29.38% 價外	0.0150	1,300.00	115/05/28	115/06/01	認購
701125雙鴻兆豐57購01	114/12/12	0.41	-0.02	-4.65%	178	60.08%	27.43% 價外	0.0060	1,265.00	115/06/30	115/07/02	認購
701141雙鴻元大55購02	114/12/12	0.41	+0.02	+5.13%	0	66.66%	38.60% 價外	0.0130	1,495.00	115/04/29	115/05/04	認購
701142雙鴻元大58購03	114/12/12	0.40	+0.01	+2.56%	0	68.06%	38.80% 價外	0.0060	1,500.00	115/07/30	115/08/03	認購
701150雙鴻國票59購01	114/12/12	0.80	-0.03	-3.61%	6	76.72%	38.80% 價外	0.0080	1,500.00	115/08/31	115/09/02	認購
701153雙鴻群益5A購01	114/12/12	0.50	+0.02	+4.17%	40	59.66%	20.17% 價外	0.0040	1,150.00	115/09/30	115/10/02	認購
701155雙鴻永豐55購05	114/12/12	1.60	+0.25	+18.52%	105	60.28%	25.37% 價外	0.0310	1,230.00	115/04/29	115/05/04	認購
701200雙鴻元大5A購03	114/12/12	0.51	+0.08	+18.60%	20	73.36%	39.21% 價外	0.0050	1,510.00	115/10/01	115/10/05	認購
701204雙鴻富邦58購01	114/12/12	0.45	-0.02	-4.26%	0	58.57%	30.24% 價外	0.0070	1,315.88	115/07/30	115/08/03	認購
701205雙鴻富邦58購02	114/12/12	0.45	+0.07	+18.42%	60	62.77%	34.70% 價外	0.0070	1,405.88	115/07/30	115/08/03	認購
701216雙鴻凱基55購07	114/12/12	0.32	+0.02	+6.67%	292	57.80%	38.80% 價外	0.0180	1,500.00	115/04/29	115/05/04	認購
701227雙鴻元大5A購04	114/12/12	0.60	+0.11	+22.45%	5	74.08%	40.39% 價外	0.0060	1,540.00	115/10/01	115/10/05	認購
701279雙鴻國票5B購01	114/12/12	0.81	-0.02	-2.41%	0	78.67%	42.63% 價外	0.0070	1,600.00	115/11/03	115/11/05	認購
701295雙鴻元大55購03	114/12/12	0.21	0.00	0.00%	0	67.23%	43.85% 價外	0.0100	1,635.00	115/04/30	115/05/05	認購
701311雙鴻群益5B購01	114/12/12	0.44	+0.02	+4.76%	0	65.46%	34.43% 價外	0.0040	1,400.00	115/11/03	115/11/05	認購
701320雙鴻元富56購02	114/12/12	0.34	0.00	0.00%	212	62.47%	44.11% 價外	0.0150	1,642.50	115/06/03	115/06/05	認購
701344雙鴻元富56購03	114/12/12	0.93	+0.06	+6.90%	0	61.60%	40.58% 價外	0.0300	1,545.00	115/06/04	115/06/08	認購
701382雙鴻元大55購04	114/12/12	0.26	+0.02	+8.33%	15	68.26%	40.58% 價外	0.0090	1,545.00	115/05/04	115/05/06	認購
701408雙鴻元大55購05	114/12/12	0.66	+0.03	+4.76%	0	65.88%	24.13% 價外	0.0090	1,210.00	115/05/07	115/05/11	認購
701429雙鴻富邦55購07	114/12/12	0.28	-0.02	-6.67%	55	53.69%	25.97% 價外	0.0070	1,240.00	115/05/07	115/05/11	認購
701442雙鴻統一6B購01	114/12/12	0.41	0.00	0.00%	53	110.04%	39.48% 價外	0.0010	1,516.88	116/11/05	116/11/09	認購
701465雙鴻凱基55購08	114/12/12	0.24	-0.09	-27.27%	0	64.94%	42.63% 價外	0.0150	1,600.00	115/05/07	115/05/11	認購
701472雙鴻統一61購03	114/12/12	0.46	+0.05	+12.20%	100	81.01%	42.63% 價外	0.0030	1,600.00	116/01/07	116/01/11	認購
701485雙鴻元大55購06	114/12/12	0.27	+0.03	+12.50%	260	68.67%	42.63% 價外	0.0100	1,600.00	115/05/07	115/05/11	認購
701500雙鴻中信5B購01	114/12/12	0.22	0.00	0.00%	120	63.69%	42.63% 價外	0.0030	1,600.00	115/11/06	115/11/10	認購
701524雙鴻群益5A購02	114/12/12	0.48	+0.02	+4.35%	0	66.40%	36.69% 價外	0.0050	1,450.00	115/10/07	115/10/12	認購
701532雙鴻元大55購07	114/12/12	0.31	+0.03	+10.71%	1	68.80%	40.77% 價外	0.0100	1,550.00	115/05/07	115/05/11	認購
701572雙鴻元大55購08	114/12/12	0.40	+0.02	+5.26%	0	66.57%	32.50% 價外	0.0080	1,360.00	115/05/08	115/05/12	認購
701595雙鴻統一59購03	114/12/12	0.44	-0.02	-4.35%	0	86.44%	33.82% 價外	0.0030	1,387.13	115/09/10	115/09/14	認購
701610雙鴻凱基55購09	114/12/12	0.43	-0.02	-4.44%	0	65.70%	32.99% 價外	0.0100	1,370.00	115/05/11	115/05/13	認購
701621雙鴻元大55購09	114/12/12	0.71	+0.08	+12.70%	5	70.55%	21.87% 價外	0.0080	1,175.00	115/05/11	115/05/13	認購
701655雙鴻元大59購01	114/12/12	0.68	+0.03	+4.62%	0	68.26%	35.35% 價外	0.0070	1,420.00	115/09/14	115/09/16	認購
701667雙鴻群益5B購02	114/12/12	0.52	+0.02	+4.00%	0	66.38%	37.76% 價外	0.0050	1,475.00	115/11/12	115/11/16	認購
701759雙鴻元大55購10	114/12/12	0.74	+0.03	+4.23%	0	65.90%	19.47% 價外	0.0080	1,140.00	115/05/14	115/05/18	認購
701839雙鴻永豐57購02	114/12/12	1.17	0.00	0.00%	178	63.66%	29.38% 價外	0.0150	1,300.00	115/07/16	115/07/20	認購
701849雙鴻凱基55購11	114/12/12	0.69	-0.03	-4.17%	0	63.96%	23.50% 價外	0.0100	1,200.00	115/05/18	115/05/20	認購
701851雙鴻國泰56購02	114/12/12	1.16	-0.06	-4.92%	1,000	60.52%	12.57% 價外	0.0100	1,050.00	115/06/17	115/06/22	認購
701882雙鴻元大55購11	114/12/12	0.65	+0.02	+3.17%	0	66.99%	28.56% 價外	0.0100	1,285.00	115/05/18	115/05/20	認購
702311雙鴻中信5C購01	114/12/12	0.68	0.00	0.00%	233	60.33%	23.50% 價外	0.0050	1,200.00	115/12/02	115/12/04	認購
702354雙鴻國票57購01	114/12/12	1.72	-0.06	-3.37%	44	63.91%	15.00% 價外	0.0140	1,080.00	115/07/03	115/07/07	認購
702371雙鴻元富56購04	114/12/12	4.54	+0.50	+12.38%	7	65.39%	15.00% 價外	0.0400	1,080.00	115/06/04	115/06/08	認購
702389雙鴻凱基57購01	114/12/12	2.14	+0.23	+12.04%	11	64.34%	16.55% 價外	0.0180	1,100.00	115/07/06	115/07/08	認購
702426雙鴻永豐57購03	114/12/12	2.00	-0.10	-4.76%	97	61.51%	16.55% 價外	0.0180	1,100.00	115/07/06	115/07/08	認購
702561雙鴻中信59購02	114/12/12	0.68	+0.02	+3.03%	0	58.53%	29.38% 價外	0.0080	1,300.00	115/09/09	115/09/11	認購
702566雙鴻永豐58購01	114/12/12	0.76	+0.02	+2.70%	0	56.86%	6.53% 價外	0.0050	982.09	115/08/07	115/08/11	認購
71586U雙鴻永豐4C售03	114/12/12	0.01	0.00	0.00%	0	114.95%	94.81% 價外	0.0170	471.22	114/12/18	114/12/22	認售
71772U雙鴻國票51售01	114/12/12	0.05	0.00	0.00%	0	77.64%	53.00% 價外	0.0140	600.00	115/01/15	115/01/19	認售
71775U雙鴻永豐51售02	114/12/12	0.06	0.00	0.00%	0	80.55%	53.00% 價外	0.0140	600.00	115/01/15	115/01/19	認售
71782U雙鴻元大4C售05	114/12/12	0.07	0.00	0.00%	0	193.83%	68.13% 價外	0.0250	546.00	114/12/17	114/12/19	認售
71793U雙鴻凱基51售03	114/12/12	0.07	0.00	0.00%	0	77.99%	53.00% 價外	0.0160	600.00	115/01/20	115/01/22	認售
71810U雙鴻群益4C售04	114/12/12	0.05	0.00	0.00%	0	197.41%	129.50% 價外	0.0500	400.00	114/12/22	114/12/24	認售
71847U雙鴻群益4C售07	114/12/12	0.05	0.00	0.00%	0	163.22%	114.49% 價外	0.0350	428.00	114/12/24	114/12/29	認售
720748雙鴻統一56購01	114/12/12	0.31	-0.01	-3.13%	201	77.59%	15.37% 價外	0.0020	1,084.76	115/06/25	115/06/29	認購
72086U雙鴻國票53售01	114/12/12	0.09	0.00	0.00%	50	64.54%	83.60% 價外	0.0400	500.00	115/03/06	115/03/10	認售
72096U雙鴻群益56售01	114/12/12	0.22	0.00	0.00%	0	56.17%	70.00% 價外	0.0200	540.00	115/06/09	115/06/11	認售
72266U雙鴻元大54售08	114/12/12	0.94	-0.07	-6.93%	0	80.57%	29.66% 價外	0.0150	708.00	115/04/14	115/04/16	認售
722688雙鴻統一52購01	114/12/12	0.93	0.00	0.00%	0	71.29%	29.74% 價內	0.0040	707.59	115/02/02	115/02/04	認購
722731雙鴻統一58購01	114/12/12	0.56	-0.03	-5.08%	18	104.12%	6.88% 價外	0.0020	985.82	115/08/03	115/08/05	認購
72284U雙鴻群益53售08	114/12/12	0.48	0.00	0.00%	0	66.40%	37.70% 價外	0.0200	666.66	115/03/13	115/03/17	認售
722884雙鴻統一58購02	114/12/12	0.61	0.00	0.00%	1	99.55%	4.76% 價內	0.0020	876.27	115/08/04	115/08/06	認購
722889雙鴻統一52購02	114/12/12	1.51	0.00	0.00%	0	104.66%	63.98% 價內	0.0040	559.84	115/02/05	115/02/09	認購
72291U雙鴻永豐54售04	114/12/12	0.59	+0.01	+1.72%	0	67.83%	27.86% 價外	0.0110	718.00	115/04/16	115/04/20	認售
72303U雙鴻國票54售02	114/12/12	0.35	0.00	0.00%	0	72.28%	123.90% 價外	0.1140	410.00	115/04/17	115/04/21	認售
72318U雙鴻群益53售09	114/12/12	1.03	-0.01	-0.96%	0	79.80%	22.40% 價外	0.0150	750.00	115/03/19	115/03/23	認售
72341U雙鴻凱基54售06	114/12/12	1.00	-0.07	-6.54%	0	68.00%	31.14% 價外	0.0220	700.00	115/04/22	115/04/24	認售
723425雙鴻元富58購01	114/12/12	1.93	-0.06	-3.02%	95	62.71%	0.51% 價外	0.0100	922.73	115/08/21	115/08/25	認購
72343U雙鴻元大53售06	114/12/12	1.10	-0.08	-6.78%	3	73.60%	11.27% 價外	0.0120	825.00	115/03/20	115/03/24	認售
72344U雙鴻元富53售03	114/12/12	0.76	+0.01	+1.33%	0	66.46%	22.40% 價外	0.0150	750.00	115/03/20	115/03/24	認售
72345U雙鴻元富53售04	114/12/12	1.17	+0.01	+0.86%	5	66.88%	2.00% 價外	0.0100	900.00	115/03/20	115/03/24	認售
72349U雙鴻元大53售07	114/12/12	1.01	-0.05	-4.72%	0	76.34%	1.08% 價內	0.0070	928.00	115/03/23	115/03/25	認售
72355U雙鴻國票54售04	114/12/12	1.09	+0.02	+1.87%	0	70.43%	31.14% 價外	0.0200	700.00	115/04/23	115/04/27	認售
72383U雙鴻群益58售01	114/12/12	0.78	+0.01	+1.30%	50	77.19%	125.28% 價外	0.0500	407.50	115/07/30	115/08/03	認售
72386U雙鴻中信58售01	114/12/12	0.80	+0.02	+2.56%	16	62.99%	14.75% 價外	0.0070	800.00	115/07/30	115/08/03	認售
72396U雙鴻國泰55售01	114/12/12	0.61	-0.04	-6.15%	80	60.06%	31.14% 價外	0.0150	700.00	115/05/04	115/05/06	認售
72402U雙鴻統一56售05	114/12/12	0.42	0.00	0.00%	0	85.76%	37.70% 價外	0.0050	666.66	115/06/04	115/06/08	認售
72416U雙鴻凱基54售10	114/12/12	0.94	-0.22	-18.97%	10	57.17%	14.75% 價外	0.0150	800.00	115/04/13	115/04/15	認售
72430U雙鴻國票55售03	114/12/12	1.58	0.00	0.00%	30	77.10%	70.00% 價外	0.0600	540.00	115/05/18	115/05/20	認售
72435U雙鴻群益54售07	114/12/12	1.90	-0.06	-3.06%	0	75.07%	14.75% 價外	0.0200	800.00	115/04/16	115/04/20	認售
72441U雙鴻永豐55售03	114/12/12	1.26	+0.01	+0.80%	0	71.04%	2.11% 價外	0.0080	899.00	115/05/19	115/05/21	認售
72443U雙鴻凱基54售14	114/12/12	1.71	-0.32	-15.76%	5	57.98%	2.00% 價外	0.0150	900.00	115/04/20	115/04/22	認售
72467U雙鴻群益54售11	114/12/12	1.23	-0.18	-12.77%	10	60.47%	2.00% 價外	0.0100	900.00	115/04/28	115/04/30	認售
72498U雙鴻群益55售07	114/12/12	2.39	-0.14	-5.53%	66	66.21%	6.74% 價外	0.0200	860.00	115/05/07	115/05/11	認售
72501U雙鴻中信5B售02	114/12/12	1.27	0.00	0.00%	1	61.24%	8.20% 價內	0.0050	1,000.00	115/11/06	115/11/10	認售
72506U雙鴻國票56售01	114/12/12	1.36	-0.03	-2.16%	0	73.88%	2.00% 價外	0.0080	900.00	115/06/09	115/06/11	認售
72513U雙鴻凱基55售10	114/12/12	2.69	-0.06	-2.18%	2	69.40%	8.00% 價外	0.0220	850.00	115/05/11	115/05/13	認售
730058雙鴻統一52購03	114/12/12	1.62	+0.17	+11.72%	2	116.85%	38.99% 價內	0.0050	660.49	115/02/10	115/02/23	認購
730738雙鴻統一52購04	114/12/12	1.38	0.00	0.00%	0	85.12%	34.61% 價內	0.0050	681.95	115/02/11	115/02/24	認購
730828雙鴻統一52購05	114/12/12	1.20	-0.01	-0.83%	0	81.94%	26.32% 價內	0.0050	726.70	115/02/23	115/02/25	認購
730867雙鴻永豐4C購01	114/12/12	2.14	+0.04	+1.90%	0	0.00%	29.69% 價內	0.0100	707.82	114/12/23	114/12/26	認購
730895雙鴻永豐4C購02	114/12/12	2.31	+0.13	+5.96%	0	0.00%	29.69% 價內	0.0110	707.82	114/12/23	114/12/26	認購
731301雙鴻元富51購01	114/12/12	1.07	+0.21	+24.42%	219	65.26%	5.46% 價外	0.0250	971.03	115/01/02	115/01/06	認購
731696雙鴻元大51購01	114/12/12	2.45	+0.61	+33.15%	1	118.15%	8.28% 價內	0.0150	847.80	115/01/09	115/01/13	認購
731858雙鴻元大51購02	114/12/12	3.56	+0.80	+28.99%	1	97.10%	6.30% 價內	0.0250	863.58	115/01/15	115/01/19	認購
731981雙鴻元大4C購01	114/12/12	4.76	+0.29	+6.49%	0	0.00%	35.35% 價內	0.0200	678.24	114/12/17	114/12/19	認購
731982雙鴻元大51購03	114/12/12	1.47	+0.27	+22.50%	45	118.12%	17.43% 價內	0.0070	781.75	115/01/15	115/01/19	認購
731998雙鴻凱基51購01	114/12/12	2.47	-0.11	-4.26%	23	58.94%	2.33% 價內	0.0300	897.09	115/01/16	115/01/20	認購
732044雙鴻元大4C購02	114/12/12	1.92	+0.09	+4.92%	0	63.60%	9.55% 價內	0.0200	837.94	114/12/18	114/12/22	認購
732056雙鴻統一53購01	114/12/12	1.35	+0.03	+2.27%	20	91.32%	47.03% 價內	0.0040	624.35	115/03/18	115/03/20	認購
732247雙鴻凱基4C購01	114/12/12	2.30	-0.12	-4.96%	0	64.28%	9.55% 價內	0.0250	837.94	114/12/23	114/12/26	認購
732491雙鴻凱基51購02	114/12/12	5.80	0.00	0.00%	0	97.46%	35.94% 價內	0.0230	675.28	114/12/30	115/01/02	認購
732622雙鴻永豐51購01	114/12/12	4.25	+0.28	+7.05%	30	109.93%	53.16% 價內	0.0130	599.38	115/01/05	115/01/07	認購
732901雙鴻國泰51購01	114/12/12	8.30	0.00	0.00%	0	119.34%	79.08% 價內	0.0200	512.63	115/01/19	115/01/21	認購
732974雙鴻富邦4C購02	114/12/12	4.17	0.00	0.00%	0	198.17%	98.60% 價內	0.0090	462.23	114/12/24	114/12/29	認購
733075雙鴻群益53購01	114/12/12	1.99	0.00	0.00%	0	97.15%	69.31% 價內	0.0050	542.20	115/03/02	115/03/04	認購
733103雙鴻永豐52購01	114/12/12	5.35	+0.20	+3.88%	0	0.00%	43.70% 價內	0.0190	638.81	115/02/02	115/02/04	認購
733155雙鴻群益55購01	114/12/12	1.70	0.00	0.00%	0	84.04%	75.70% 價內	0.0040	522.48	115/05/04	115/05/06	認購
733192雙鴻富邦51購01	114/12/12	4.37	-0.02	-0.46%	0	137.28%	74.10% 價內	0.0110	527.29	115/01/05	115/01/07	認購
733227雙鴻凱基55購01	114/12/12	6.30	0.00	0.00%	0	77.97%	75.70% 價內	0.0150	522.48	115/05/06	115/05/08	認購
733243雙鴻群益57購01	114/12/12	2.16	0.00	0.00%	0	79.94%	72.45% 價內	0.0050	532.34	115/07/09	115/07/13	認購
733331雙鴻富邦51購02	114/12/12	4.03	-0.03	-0.74%	0	114.87%	64.56% 價內	0.0110	557.85	115/01/09	115/01/13	認購
733339雙鴻統一55購01	114/12/12	1.93	+0.05	+2.66%	0	77.70%	58.13% 價內	0.0050	580.53	115/05/11	115/05/13	認購
733519雙鴻國票4C購04	114/12/12	7.50	+1.80	+31.58%	912	211.01%	16.40% 價內	0.0410	788.65	114/12/17	114/12/19	認購
733840雙鴻國泰4C購01	114/12/12	6.40	0.00	0.00%	0	124.40%	47.81% 價內	0.0210	621.07	114/12/24	114/12/29	認購
733889雙鴻統一55購02	114/12/12	1.28	+0.06	+4.92%	0	68.00%	19.73% 價內	0.0050	766.74	115/05/26	115/05/28	認購
733986雙鴻統一57購01	114/12/12	2.63	-0.08	-2.95%	0	76.10%	39.68% 價內	0.0080	657.21	115/06/30	115/07/02	認購
734041雙鴻統一56購02	114/12/12	2.03	0.00	0.00%	0	79.21%	41.44% 價內	0.0060	649.04	115/06/01	115/06/03	認購
734139雙鴻統一56購03	114/12/12	1.48	0.00	0.00%	0	99.81%	39.68% 價內	0.0040	657.21	115/06/03	115/06/05	認購
734163雙鴻元富51購02	114/12/12	3.91	+0.34	+9.52%	0	53.47%	4.87% 價內	0.0460	875.41	115/01/06	115/01/08	認購
734181雙鴻凱基52購01	114/12/12	4.90	-0.15	-2.97%	0	63.58%	16.40% 價內	0.0300	788.65	115/02/05	115/02/09	認購
734210雙鴻統一56購04	114/12/12	2.14	0.00	0.00%	0	98.82%	63.98% 價內	0.0050	559.84	115/06/04	115/06/08	認購
734358雙鴻統一54購01	114/12/12	1.57	0.00	0.00%	0	83.27%	39.24% 價內	0.0050	659.31	115/04/08	115/04/10	認購
734364雙鴻元富54購01	114/12/12	4.80	+0.24	+5.26%	0	53.52%	24.16% 價內	0.0210	739.36	115/04/08	115/04/10	認購
734710雙鴻統一62購01	114/12/12	0.71	0.00	0.00%	0	0.00%	8.43% 價外	0.0020	1,002.46	116/02/12	116/02/16	認購
734730雙鴻永豐53購01	114/12/12	5.00	+0.57	+12.87%	494	60.98%	16.55% 價內	0.0270	787.67	115/03/12	115/03/16	認購
734860雙鴻元大4C購04	114/12/12	0.64	+0.08	+14.29%	407	59.66%	1.61% 價外	0.0270	933.00	114/12/16	114/12/18	認購
734864雙鴻國泰51購02	114/12/12	3.28	+0.20	+6.49%	20	75.71%	16.20% 價內	0.0200	790.00	115/01/15	115/01/19	認購
734867雙鴻富邦52購01	114/12/12	1.55	0.00	0.00%	0	74.34%	23.74% 價內	0.0070	741.88	115/02/10	115/02/23	認購
734868雙鴻富邦52購02	114/12/12	1.16	+0.02	+1.75%	0	55.53%	7.76% 價內	0.0090	851.88	115/02/10	115/02/23	認購
734875雙鴻台新4C購01	114/12/12	2.45	0.00	0.00%	0	124.87%	14.75% 價內	0.0180	800.00	114/12/16	114/12/18	認購
734934雙鴻元大51購04	114/12/12	1.87	+0.28	+17.61%	179	65.93%	4.28% 價外	0.0300	959.00	115/01/15	115/01/19	認購
734974雙鴻群益4C購03	114/12/12	0.60	0.00	0.00%	0	66.67%	6.23% 價外	0.0300	979.00	114/12/18	114/12/22	認購
735006雙鴻凱基51購04	114/12/12	1.66	+0.05	+3.11%	33	59.57%	6.23% 價外	0.0330	979.00	115/01/20	115/01/22	認購
735128雙鴻元大51購05	114/12/12	1.54	+0.09	+6.21%	0	57.22%	14.75% 價內	0.0100	800.00	115/01/22	115/01/26	認購
735148雙鴻國票51購02	114/12/12	4.90	+0.22	+4.70%	48	67.47%	0.22% 價外	0.0560	920.00	115/01/22	115/01/26	認購
735175雙鴻元大4C購06	114/12/12	2.03	+0.13	+6.84%	0	0.00%	28.39% 價內	0.0100	715.00	114/12/23	114/12/26	認購
735194雙鴻群益4C購05	114/12/12	1.12	0.00	0.00%	0	64.91%	4.18% 價外	0.0350	958.00	114/12/23	114/12/26	認購
735220雙鴻凱基4C購04	114/12/12	5.00	+0.89	+21.65%	400	193.66%	27.50% 價內	0.0200	720.00	114/12/23	114/12/26	認購
735257雙鴻元大55購01	114/12/12	3.84	+0.05	+1.32%	28	72.55%	3.15% 價內	0.0200	890.00	115/05/22	115/05/26	認購
735270雙鴻富邦52購03	114/12/12	1.96	0.00	0.00%	0	71.36%	38.91% 價內	0.0070	660.88	115/02/24	115/02/26	認購
735350雙鴻元富4C購02	114/12/12	2.15	+0.30	+16.22%	0	56.02%	7.83% 價外	0.1000	996.00	114/12/24	114/12/29	認購
735366雙鴻群益4C購06	114/12/12	0.68	0.00	0.00%	0	61.99%	7.83% 價外	0.0300	996.00	114/12/24	114/12/29	認購
735395雙鴻兆豐53購01	114/12/12	2.10	-0.06	-2.78%	0	67.71%	25.75% 價內	0.0090	730.00	115/03/27	115/03/31	認購
735406雙鴻群益4C購08	114/12/12	8.90	0.00	0.00%	0	197.00%	8.00% 價內	0.0450	850.00	114/12/29	114/12/31	認購
735411雙鴻國泰52購01	114/12/12	4.16	-0.01	-0.24%	548	51.84%	27.50% 價內	0.0200	720.00	115/01/29	115/02/02	認購
735443雙鴻元大4C購07	114/12/12	0.98	-0.02	-2.00%	299	65.36%	2.00% 價內	0.0150	900.00	114/12/29	114/12/31	認購
735747雙鴻元大52購01	114/12/12	3.93	-0.05	-1.26%	58	70.63%	0.11% 價內	0.0380	917.00	115/02/04	115/02/06	認購
735806雙鴻元大52購02	114/12/12	3.34	-0.13	-3.75%	60	65.16%	2.96% 價外	0.0390	946.00	115/02/05	115/02/09	認購
735807雙鴻元大56購01	114/12/12	1.05	-0.01	-0.94%	37	66.02%	5.56% 價外	0.0070	972.00	115/06/04	115/06/08	認購
735828雙鴻群益51購01	114/12/12	2.34	-0.18	-7.14%	0	64.21%	4.32% 價內	0.0300	880.00	115/01/05	115/01/07	認購
735895雙鴻國票52購01	114/12/12	5.85	-0.25	-4.10%	0	58.42%	6.74% 價內	0.0520	860.00	115/02/05	115/02/09	認購
735925雙鴻統一59購01	114/12/12	1.29	-0.02	-1.53%	0	67.70%	13.49% 價內	0.0050	808.88	115/09/04	115/09/08	認購
735927雙鴻兆豐53購02	114/12/12	1.82	-0.08	-4.21%	0	64.31%	17.39% 價內	0.0100	782.00	115/03/05	115/03/09	認購
735986雙鴻元大51購06	114/12/12	5.05	+1.61	+46.80%	1	111.09%	11.54% 價內	0.0310	823.00	115/01/07	115/01/09	認購
736020雙鴻元大51購07	114/12/12	4.92	+0.31	+6.72%	0	35.49%	19.69% 價內	0.0300	767.00	115/01/08	115/01/12	認購
736030雙鴻永豐52購02	114/12/12	4.20	+0.47	+12.60%	100	72.88%	28.84% 價內	0.0180	712.50	115/02/06	115/02/10	認購
736074雙鴻國泰52購02	114/12/12	5.85	-0.05	-0.85%	0	57.65%	22.40% 價內	0.0300	750.00	115/02/10	115/02/23	認購
736199雙鴻凱基51購05	114/12/12	8.00	+1.65	+25.98%	54	123.89%	22.40% 價內	0.0350	750.00	115/01/13	115/01/15	認購
736207雙鴻國票52購02	114/12/12	6.40	+2.06	+47.47%	8	65.40%	4.38% 價外	0.0700	960.00	115/02/10	115/02/23	認購
736268雙鴻群益51購02	114/12/12	6.85	-1.65	-19.41%	20	85.35%	29.30% 價內	0.0300	710.00	115/01/14	115/01/16	認購
736312雙鴻國票52購03	114/12/12	3.04	+0.23	+8.19%	18	56.50%	11.73% 價外	0.0600	1,040.00	115/02/10	115/02/23	認購
736323雙鴻凱基55購02	114/12/12	4.74	+0.52	+12.32%	47	68.68%	2.34% 價外	0.0300	940.00	115/05/14	115/05/18	認購
736374雙鴻群益51購03	114/12/12	1.58	+0.55	+53.40%	2	69.78%	8.20% 價外	0.0300	1,000.00	115/01/15	115/01/19	認購
736407雙鴻凱基51購06	114/12/12	1.85	-0.10	-5.13%	202	52.06%	10.00% 價外	0.0660	1,020.00	115/01/16	115/01/20	認購
736443雙鴻統一62購02	114/12/12	0.68	0.00	0.00%	212	83.67%	3.28% 價內	0.0020	888.88	116/02/18	116/02/22	認購
736602雙鴻群益51購04	114/12/12	4.80	-0.20	-4.00%	0	66.20%	18.03% 價內	0.0300	777.77	115/01/20	115/01/22	認購
736659雙鴻元大51購08	114/12/12	2.23	+0.44	+24.58%	71	67.82%	8.20% 價外	0.0410	1,000.00	115/01/21	115/01/23	認購
736660雙鴻元大54購01	114/12/12	0.99	0.00	0.00%	77	59.39%	11.30% 價外	0.0110	1,035.00	115/04/21	115/04/23	認購
736713雙鴻群益51購05	114/12/12	4.50	+1.55	+52.54%	6	77.17%	0.22% 價外	0.0450	920.00	115/01/22	115/01/26	認購
736990雙鴻凱基52購02	114/12/12	6.10	0.00	0.00%	0	52.78%	6.74% 價內	0.0580	860.00	115/01/29	115/02/02	認購
737149雙鴻永豐54購01	114/12/12	2.50	+0.33	+15.21%	298	55.61%	21.61% 價內	0.0120	754.88	115/04/01	115/04/07	認購
737336雙鴻統一58購03	114/12/12	1.15	-0.01	-0.86%	83	72.47%	21.11% 價內	0.0040	758.00	115/08/05	115/08/07	認購
737419雙鴻永豐53購02	114/12/12	2.00	+0.13	+6.95%	0	48.25%	14.75% 價內	0.0120	800.00	115/03/06	115/03/10	認購
737441雙鴻國泰53購01	114/12/12	4.32	+1.02	+30.91%	9	69.01%	4.32% 價內	0.0300	880.00	115/03/09	115/03/11	認購
737470雙鴻群益52購01	114/12/12	5.55	0.00	0.00%	0	60.70%	14.75% 價內	0.0350	800.00	115/02/09	115/02/11	認購
737512雙鴻兆豐54購01	114/12/12	1.46	+0.04	+2.82%	132	52.78%	7.62% 價內	0.0100	853.00	115/04/09	115/04/13	認購
737522雙鴻國票53購02	114/12/12	1.93	-0.02	-1.03%	154	50.37%	16.55% 價外	0.0540	1,100.00	115/03/10	115/03/12	認購
737532雙鴻國泰53購02	114/12/12	3.32	-0.17	-4.87%	0	56.98%	8.00% 價內	0.0250	850.00	115/03/10	115/03/12	認購
737533雙鴻國泰54購01	114/12/12	2.01	-0.12	-5.63%	1,443	52.74%	3.37% 價外	0.0200	950.00	115/04/09	115/04/13	認購
737560雙鴻凱基54購01	114/12/12	3.49	+0.46	+15.18%	57	60.79%	16.55% 價外	0.0500	1,100.00	115/04/09	115/04/13	認購
737574雙鴻元大53購01	114/12/12	0.75	-0.10	-11.76%	1,079	58.77%	13.80% 價外	0.0130	1,065.00	115/03/10	115/03/12	認購
737575雙鴻元大54購02	114/12/12	0.72	-0.06	-7.69%	37	58.02%	16.16% 價外	0.0110	1,095.00	115/04/09	115/04/13	認購
737586雙鴻凱基54購02	114/12/12	4.35	-0.08	-1.81%	0	53.07%	14.75% 價內	0.0250	800.00	115/04/09	115/04/13	認購
737598雙鴻群益52購02	114/12/12	5.70	0.00	0.00%	0	58.60%	14.75% 價內	0.0350	800.00	115/02/10	115/02/23	認購
737620雙鴻元大53購02	114/12/12	2.16	+0.05	+2.37%	151	68.22%	13.05% 價內	0.0120	812.00	115/03/11	115/03/13	認購
737621雙鴻元大54購03	114/12/12	0.96	-0.07	-6.80%	586	62.44%	10.00% 價外	0.0100	1,020.00	115/04/09	115/04/13	認購
737634雙鴻群益52購03	114/12/12	6.00	0.00	0.00%	0	60.12%	16.20% 價內	0.0350	790.00	115/02/10	115/02/23	認購
737643雙鴻凱基53購01	114/12/12	4.76	+0.90	+23.32%	200	63.49%	0.22% 價外	0.0400	920.00	115/03/12	115/03/16	認購
737666雙鴻元大53購03	114/12/12	2.21	+0.16	+7.80%	225	60.66%	25.07% 價內	0.0100	734.00	115/03/12	115/03/16	認購
737667雙鴻元大54購04	114/12/12	3.80	+0.18	+4.97%	0	46.73%	25.07% 價內	0.0170	734.00	115/04/10	115/04/14	認購
737671雙鴻富邦55購01	114/12/12	1.24	+0.02	+1.64%	292	54.57%	11.38% 價外	0.0140	1,035.88	115/05/12	115/05/14	認購
737696雙鴻永豐54購02	114/12/12	4.71	+1.37	+41.02%	33	73.72%	11.30% 價外	0.0400	1,035.00	115/04/15	115/04/17	認購
737708雙鴻群益52購04	114/12/12	3.46	-0.01	-0.29%	9	54.96%	1.29% 價外	0.0400	930.00	115/02/10	115/02/23	認購
737727雙鴻凱基53購02	114/12/12	4.42	-0.06	-1.34%	0	60.42%	25.75% 價內	0.0200	730.00	115/03/13	115/03/17	認購
737857雙鴻群益52購05	114/12/12	5.50	0.00	0.00%	0	59.14%	13.33% 價內	0.0350	810.00	115/02/10	115/02/23	認購
737885雙鴻元大54購05	114/12/12	3.02	-0.10	-3.21%	126	59.71%	4.68% 價內	0.0200	877.00	115/04/16	115/04/20	認購
737923雙鴻群益52購06	114/12/12	6.20	+0.95	+18.10%	499	77.51%	11.95% 價內	0.0350	820.00	115/02/10	115/02/23	認購
737924雙鴻群益54購01	114/12/12	1.27	0.00	0.00%	2	60.39%	12.99% 價外	0.0150	1,055.00	115/04/16	115/04/20	認購
737942雙鴻永豐52購03	114/12/12	1.55	+0.20	+14.81%	103	49.30%	2.00% 價內	0.0170	900.00	115/02/10	115/02/23	認購
737955雙鴻元大54購06	114/12/12	3.56	+0.03	+0.85%	69	60.82%	15.00% 價外	0.0450	1,080.00	115/04/17	115/04/21	認購
737983雙鴻富邦55購02	114/12/12	1.78	+0.02	+1.14%	21	67.75%	1.16% 價外	0.0110	928.80	115/05/19	115/05/21	認購
737995雙鴻凱基55購03	114/12/12	3.59	-0.12	-3.23%	38	59.28%	4.32% 價內	0.0220	880.00	115/05/19	115/05/21	認購
738018雙鴻凱基53購03	114/12/12	2.71	-0.17	-5.90%	0	60.63%	12.57% 價外	0.0400	1,050.00	115/03/20	115/03/24	認購
738048雙鴻元大53購04	114/12/12	5.05	-0.20	-3.81%	96	56.71%	16.06% 價內	0.0280	791.00	115/03/20	115/03/24	認購
738049雙鴻元大54購07	114/12/12	4.25	-0.18	-4.06%	138	59.16%	6.90% 價外	0.0400	986.00	115/04/22	115/04/24	認購
738092雙鴻凱基54購03	114/12/12	4.08	+0.04	+0.99%	4	58.78%	8.20% 價外	0.0400	1,000.00	115/04/23	115/04/27	認購
738111雙鴻元大53購05	114/12/12	3.21	-0.14	-4.18%	107	60.37%	0.99% 價內	0.0260	909.00	115/03/23	115/03/25	認購
738260雙鴻凱基56購01	114/12/12	4.23	-0.09	-2.08%	0	62.31%	11.95% 價內	0.0200	820.00	115/06/25	115/06/29	認購
738351雙鴻群益53購02	114/12/12	2.70	-0.03	-1.10%	53	49.84%	10.60% 價內	0.0200	830.00	115/02/25	115/03/02	認購
738373雙鴻元大58購01	114/12/12	2.02	-0.16	-7.34%	303	64.57%	12.57% 價外	0.0130	1,050.00	115/08/26	115/08/28	認購
738439雙鴻元大58購02	114/12/12	2.84	-0.10	-3.40%	290	56.60%	10.60% 價內	0.0130	830.00	115/08/27	115/08/31	認購
738592雙鴻永豐53購03	114/12/12	6.65	+0.30	+4.72%	0	30.07%	29.19% 價內	0.0300	710.59	115/02/26	115/03/03	認購
738604雙鴻凱基54購04	114/12/12	6.30	+1.10	+21.15%	1	84.57%	20.79% 價內	0.0250	760.00	115/04/01	115/04/07	認購
738621雙鴻群益53購03	114/12/12	2.40	+0.33	+15.94%	499	88.66%	22.40% 價內	0.0100	750.00	115/02/26	115/03/03	認購
738647雙鴻富邦55購03	114/12/12	2.68	-0.01	-0.37%	0	61.47%	16.07% 價內	0.0130	790.88	115/04/29	115/05/04	認購
738648雙鴻富邦55購04	114/12/12	2.68	0.00	0.00%	0	63.02%	31.35% 價內	0.0100	698.88	115/04/29	115/05/04	認購
738663雙鴻統一59購02	114/12/12	1.57	-0.07	-4.27%	0	74.45%	29.39% 價內	0.0050	709.50	115/09/02	115/09/04	認購
738707雙鴻群益55購02	114/12/12	2.58	+0.32	+14.16%	499	69.39%	25.75% 價內	0.0100	730.00	115/04/29	115/05/04	認購
738921雙鴻群益55購03	114/12/12	2.46	+0.01	+0.41%	52	64.81%	8.20% 價外	0.0200	1,000.00	115/05/07	115/05/11	認購
738963雙鴻凱基59購01	114/12/12	4.56	+0.01	+0.22%	22	60.53%	9.29% 價內	0.0200	840.00	115/09/08	115/09/10	認購
739031雙鴻永豐55購01	114/12/12	2.55	+0.13	+5.37%	18	57.73%	8.00% 價內	0.0150	850.00	115/05/07	115/05/11	認購
739038雙鴻中信53購01	114/12/12	1.39	0.00	0.00%	0	53.00%	6.74% 價內	0.0110	860.00	115/03/06	115/03/10	認購
739103雙鴻群益53購04	114/12/12	5.60	+0.25	+4.67%	0	50.21%	9.29% 價內	0.0400	840.00	115/03/09	115/03/11	認購
739108雙鴻元富54購02	114/12/12	3.65	+0.24	+7.04%	0	52.74%	13.33% 價內	0.0200	810.00	115/04/09	115/04/13	認購
739145雙鴻元富54購03	114/12/12	2.14	+0.01	+0.47%	2	61.63%	12.57% 價外	0.0250	1,050.00	115/04/10	115/04/14	認購
739187雙鴻群益53購05	114/12/12	2.61	+0.02	+0.77%	78	55.44%	10.44% 價外	0.0400	1,025.00	115/03/12	115/03/16	認購
739217雙鴻凱基59購02	114/12/12	1.70	0.00	0.00%	0	59.70%	6.33% 價外	0.0100	980.00	115/09/11	115/09/15	認購
739232雙鴻群益53購06	114/12/12	1.27	+0.09	+7.63%	0	63.22%	16.55% 價外	0.0200	1,100.00	115/03/12	115/03/16	認購
739235雙鴻永豐56購01	114/12/12	1.29	+0.07	+5.74%	35	60.91%	20.52% 價外	0.0150	1,155.00	115/06/11	115/06/15	認購
739252雙鴻凱基56購02	114/12/12	1.36	+0.01	+0.74%	0	59.63%	20.17% 價外	0.0160	1,150.00	115/06/12	115/06/16	認購
739267雙鴻國泰54購02	114/12/12	2.55	+0.01	+0.39%	728	53.45%	8.20% 價外	0.0300	1,000.00	115/04/14	115/04/16	認購
739289雙鴻國票54購01	114/12/12	1.60	-0.13	-7.51%	20	56.77%	20.86% 價外	0.0320	1,160.00	115/04/14	115/04/16	認購
739300雙鴻元富54購04	114/12/12	1.31	+0.11	+9.17%	0	56.89%	21.64% 價外	0.0250	1,171.50	115/04/14	115/04/16	認購
739311雙鴻凱基54購05	114/12/12	0.97	-0.06	-5.83%	0	62.56%	25.97% 價外	0.0220	1,240.00	115/04/15	115/04/17	認購
739322雙鴻富邦55購05	114/12/12	1.57	+0.06	+3.97%	80	66.16%	3.51% 價內	0.0090	886.88	115/05/14	115/05/18	認購
739330雙鴻元富54購05	114/12/12	1.16	+0.09	+8.41%	0	55.67%	25.67% 價外	0.0300	1,235.00	115/04/15	115/04/17	認購
739338雙鴻永豐54購03	114/12/12	1.80	+0.01	+0.56%	3	84.00%	4.91% 價內	0.0090	875.00	115/04/15	115/04/17	認購
739354雙鴻元大54購09	114/12/12	0.94	-0.04	-4.08%	1,090	62.21%	25.67% 價外	0.0200	1,235.00	115/04/15	115/04/17	認購
739355雙鴻元大54購10	114/12/12	1.19	-0.08	-6.30%	85	62.01%	21.20% 價外	0.0200	1,165.00	115/04/15	115/04/17	認購
739356雙鴻元大54購11	114/12/12	0.63	+0.04	+6.78%	0	60.11%	23.50% 價外	0.0120	1,200.00	115/04/15	115/04/17	認購
739364雙鴻群益53購07	114/12/12	1.41	-0.12	-7.84%	27	55.00%	18.40% 價外	0.0350	1,125.00	115/03/13	115/03/17	認購
739437雙鴻富邦56購01	114/12/12	1.42	-0.05	-3.40%	60	61.67%	5.93% 價外	0.0100	975.88	115/06/16	115/06/18	認購
739476雙鴻元富57購01	114/12/12	2.37	-0.01	-0.42%	45	64.03%	7.09% 價外	0.0150	988.00	115/07/16	115/07/20	認購
739477雙鴻中信54購01	114/12/12	0.65	-0.03	-4.41%	106	59.22%	5.85% 價外	0.0060	975.00	115/04/16	115/04/20	認購
739493雙鴻群益57購02	114/12/12	0.93	+0.03	+3.33%	94	59.95%	21.87% 價外	0.0100	1,175.00	115/07/16	115/07/20	認購
739562雙鴻元大54購12	114/12/12	0.82	+0.03	+3.80%	14	68.19%	18.76% 價外	0.0100	1,130.00	115/04/17	115/04/21	認購
739563雙鴻元大54購13	114/12/12	0.71	+0.04	+5.97%	0	63.79%	22.53% 價外	0.0110	1,185.00	115/04/17	115/04/21	認購
739627雙鴻元大54購14	114/12/12	1.59	-0.01	-0.63%	138	65.53%	27.14% 價外	0.0310	1,260.00	115/04/20	115/04/22	認購
739628雙鴻元大54購15	114/12/12	0.74	+0.21	+39.62%	100	73.64%	28.84% 價外	0.0120	1,290.00	115/04/20	115/04/22	認購
739668雙鴻群益55購04	114/12/12	1.07	+0.06	+5.94%	0	73.13%	31.75% 價外	0.0150	1,345.00	115/05/20	115/05/22	認購
739767雙鴻台新53購01	114/12/12	0.97	-0.13	-11.82%	0	63.74%	23.50% 價外	0.0250	1,200.00	115/03/20	115/03/24	認購
739783雙鴻兆豐55購01	114/12/12	0.63	+0.05	+8.62%	197	56.20%	13.40% 價外	0.0070	1,060.00	115/05/21	115/05/25	認購
739802雙鴻富邦55購06	114/12/12	0.55	+0.01	+1.85%	211	54.50%	18.46% 價外	0.0080	1,125.88	115/05/21	115/05/25	認購
739813雙鴻永豐55購02	114/12/12	0.71	-0.02	-2.74%	224	59.56%	33.33% 價外	0.0190	1,377.00	115/05/21	115/05/25	認購
739822雙鴻元富53購01	114/12/12	0.90	+0.08	+9.76%	10	61.88%	8.20% 價外	0.0100	1,000.00	115/03/20	115/03/24	認購
739823雙鴻元富53購02	114/12/12	0.56	-0.04	-6.67%	100	62.30%	20.17% 價外	0.0110	1,150.00	115/03/20	115/03/24	認購
739824雙鴻元富54購06	114/12/12	0.47	+0.03	+6.82%	0	61.06%	33.33% 價外	0.0150	1,377.00	115/04/22	115/04/24	認購
739825雙鴻元富59購01	114/12/12	1.19	+0.25	+26.60%	30	68.98%	29.38% 價外	0.0100	1,300.00	115/09/22	115/09/24	認購
739840雙鴻群益55購05	114/12/12	0.81	+0.05	+6.58%	0	63.00%	30.72% 價外	0.0150	1,325.00	115/05/21	115/05/25	認購
739847雙鴻國票54購03	114/12/12	1.29	-0.09	-6.52%	0	70.47%	31.49% 價外	0.0280	1,340.00	115/04/22	115/04/24	認購
739848雙鴻第一53購01	114/12/12	2.34	+0.61	+35.26%	1	70.49%	11.79% 價外	0.0250	1,040.70	115/03/20	115/03/24	認購
739870雙鴻元大56購02	114/12/12	0.49	-0.02	-3.92%	69	67.14%	31.49% 價外	0.0070	1,340.00	115/06/23	115/06/25	認購
739935雙鴻國泰54購03	114/12/12	1.26	-0.08	-5.97%	892	53.91%	16.55% 價外	0.0200	1,100.00	115/04/27	115/04/29	認購
739952雙鴻元大53購08	114/12/12	0.75	+0.10	+15.38%	30	69.34%	17.67% 價外	0.0100	1,115.00	115/03/26	115/03/30	認購
739953雙鴻元大56購03	114/12/12	0.75	+0.03	+4.17%	0	66.01%	28.00% 價外	0.0090	1,275.00	115/06/25	115/06/29	認購