鈊象 (AS3293)相關權證
基本資料 風險係數　 歷史波動率:36.20%
權證名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含波動率 價內外
程度		 執行比率 履約價 最後交易日 到期日 型態
70004U鈊象元富39售07 113/06/14 0.37

-0.15

-28.85%

 261 50.42% 30.56% 價外 0.0200 900.00 113/09/10 113/09/12 認售
70009U鈊象國票3A售01 113/06/14 0.27

-0.06

-18.18%

 3 65.00% 95.83% 價外 0.0600 600.00 113/10/09 113/10/14 認售
70010U鈊象國票3A售04 113/06/14 0.46

-0.13

-22.03%

 0 66.03% 46.88% 價外 0.0200 800.00 113/10/09 113/10/14 認售
70025U鈊象群益3B售01 113/06/14 0.72

-0.12

-14.29%

 0 76.40% 30.56% 價外 0.0090 900.00 113/11/14 113/11/18 認售
70026U鈊象凱基3A售01 113/06/14 0.48

-0.07

-12.73%

 0 74.18% 17.50% 價外 0.0050 1,000.00 113/10/15 113/10/17 認售
70027U鈊象凱基3B售04 113/06/14 0.46

-0.08

-14.81%

 55 68.77% 46.88% 價外 0.0100 800.00 113/11/14 113/11/18 認售
70047U鈊象元大39售16 113/06/14 0.46

-0.12

-20.69%

 205 70.60% 38.24% 價外 0.0120 850.00 113/09/19 113/09/23 認售
70048U鈊象元大39售17 113/06/14 0.61

-0.11

-15.28%

 367 70.67% 23.68% 價外 0.0090 950.00 113/09/19 113/09/23 認售
70056U鈊象凱基39售11 113/06/14 0.57

-0.13

-18.57%

 20 67.67% 30.56% 價外 0.0120 900.00 113/09/20 113/09/24 認售
70156U鈊象群益44售01 113/06/14 0.46

-0.06

-11.54%

 0 73.06% 79.39% 價外 0.0090 655.00 114/04/16 114/04/18 認售
705713鈊象元富37購01 113/06/14 8.40

+1.45

+20.86%

 0 0.00% 30.56% 價內 0.0300 900.00 113/07/22 113/07/24 認購
707956鈊象元大37購01 113/06/14 25.70

+4.30

+20.09%

 0 0.00% 38.24% 價內 0.0800 850.00 113/07/15 113/07/17 認購
707957鈊象元大39購01 113/06/14 22.00

+2.70

+13.99%

 1 0.00% 30.56% 價內 0.0800 900.00 113/09/13 113/09/18 認購
708148鈊象元大37購02 113/06/14 22.50

+3.70

+19.68%

 0 0.00% 38.24% 價內 0.0700 850.00 113/07/17 113/07/19 認購
708149鈊象元大38購01 113/06/14 23.40

+4.60

+24.47%

 2 54.53% 30.56% 價內 0.0800 900.00 113/08/15 113/08/19 認購
708218鈊象群益39購01 113/06/14 13.50

+2.10

+18.42%

 0 0.00% 56.67% 價內 0.0300 750.00 113/09/19 113/09/23 認購
708429鈊象兆豐37購01 113/06/14 5.40

+0.88

+19.47%

 0 0.00% 45.26% 價內 0.0150 808.90 113/06/27 113/07/01 認購
708441鈊象元富3A購01 113/06/14 7.85

+0.95

+13.77%

 0 0.00% 47.06% 價內 0.0200 799.00 113/09/27 113/10/01 認購
708504鈊象凱基39購01 113/06/14 22.50

+3.90

+20.97%

 0 0.00% 30.56% 價內 0.0800 900.00 113/08/29 113/09/02 認購
708873鈊象元大38購02 113/06/14 11.30

+1.45

+14.72%

 0 0.00% 53.39% 價內 0.0280 766.00 113/08/08 113/08/12 認購
708874鈊象元大39購02 113/06/14 10.70

+1.20

+12.63%

 0 0.00% 65.03% 價內 0.0230 712.00 113/09/10 113/09/12 認購
708904鈊象凱基38購01 113/06/14 22.40

+3.90

+21.08%

 0 0.00% 33.98% 價內 0.0750 877.00 113/08/08 113/08/12 認購
709067鈊象凱基39購02 113/06/14 14.80

+1.90

+14.73%

 0 0.00% 56.67% 價內 0.0350 750.00 113/09/13 113/09/18 認購
709393鈊象中信37購01 113/06/14 5.95

+0.90

+17.82%

 0 0.00% 46.88% 價內 0.0160 800.00 113/07/23 113/07/25 認購
710040鈊象群益38購01 113/06/14 8.10

+1.60

+24.62%

 3 0.00% 31.73% 價內 0.0300 892.00 113/08/08 113/08/12 認購
710602鈊象凱基39購03 113/06/14 11.80

+1.30

+12.38%

 2 0.00% 67.86% 價內 0.0250 700.00 113/09/19 113/09/23 認購
710614鈊象群益36購01 113/06/14 8.60

+1.40

+19.44%

 2 0.00% 29.26% 價內 0.0350 909.00 113/06/20 113/06/24 認購
710737鈊象凱基37購01 113/06/14 10.00

+1.35

+15.61%

 0 0.00% 52.60% 價內 0.0250 770.00 113/07/24 113/07/26 認購
710759鈊象群益38購02 113/06/14 5.90

+1.20

+25.53%

 5 0.00% 36.00% 價內 0.0200 864.00 113/08/23 113/08/27 認購
711043鈊象凱基37購02 113/06/14 20.50

+4.70

+29.75%

 0 0.00% 26.34% 價內 0.0850 930.00 113/06/27 113/07/01 認購
711513鈊象兆豐3A購01 113/06/14 5.10

+0.18

+3.66%

 10 0.00% 36.95% 價內 0.0180 858.00 113/10/08 113/10/11 認購
711592鈊象永豐37購01 113/06/14 9.75

+1.65

+20.37%

 0 0.00% 33.52% 價內 0.0330 880.00 113/07/09 113/07/11 認購
711625鈊象元大37購03 113/06/14 10.20

+0.50

+5.15%

 1 0.00% 17.50% 價內 0.0700 1,000.00 113/07/09 113/07/11 認購
711639鈊象統一3A購01 113/06/14 1.73

+0.21

+13.82%

 296 54.49% 36.85% 價內 0.0050 858.60 113/10/08 113/10/11 認購
711661鈊象元富3C購01 113/06/14 6.70

+0.85

+14.53%

 0 29.41% 30.70% 價內 0.0200 899.00 113/12/09 113/12/11 認購
711678鈊象凱基39購04 113/06/14 7.55

+1.40

+22.76%

 2 40.32% 11.90% 價內 0.0450 1,050.00 113/09/09 113/09/11 認購
711694鈊象國票37購01 113/06/14 21.90

+5.50

+33.54%

 0 0.00% 12.98% 價內 0.1400 1,040.00 113/07/10 113/07/12 認購
711787鈊象元大37購04 113/06/14 23.30

+4.70

+25.27%

 0 0.00% 23.68% 價內 0.1030 950.00 113/07/11 113/07/15 認購
711798鈊象中信3C購01 113/06/14 2.62

+0.37

+16.44%

 690 50.41% 17.50% 價內 0.0100 1,000.00 113/12/11 113/12/13 認購
711847鈊象元大37購05 113/06/14 12.90

+2.60

+25.24%

 116 58.09% 8.29% 價內 0.0980 1,085.00 113/07/11 113/07/15 認購
711879鈊象凱基39購05 113/06/14 8.05

+1.30

+19.26%

 0 0.00% 36.63% 價內 0.0250 860.00 113/09/12 113/09/16 認購
711900鈊象永豐38購01 113/06/14 5.70

+0.70

+14.00%

 2 47.06% 17.50% 價內 0.0280 1,000.00 113/08/15 113/08/19 認購
711931鈊象中信39購01 113/06/14 3.03

+0.43

+16.54%

 71 44.48% 32.32% 價內 0.0100 888.00 113/09/13 113/09/18 認購
711969鈊象凱基3B購01 113/06/14 5.75

+0.55

+10.58%

 1 40.04% 3.07% 價內 0.0400 1,140.00 113/11/14 113/11/18 認購
712016鈊象統一42購01 113/06/14 0.75

+0.07

+10.29%

 1,173 89.00% 7.91% 價內 0.0020 1,088.88 114/02/14 114/02/18 認購
712022鈊象富邦37購01 113/06/14 3.02

+0.53

+21.29%

 0 0.00% 29.83% 價內 0.0110 905.00 113/07/16 113/07/18 認購
712054鈊象國票37購02 113/06/14 10.10

+3.20

+46.38%

 5 59.77% 2.08% 價外 0.1300 1,200.00 113/07/17 113/07/19 認購
712082鈊象元大36購06 113/06/14 1.12

+0.65

+138.30%

 715 40.12% 2.08% 價外 0.0800 1,200.00 113/06/17 113/06/19 認購
712083鈊象元大36購07 113/06/14 6.80

+1.97

+40.79%

 0 0.00% 17.50% 價內 0.0400 1,000.00 113/06/17 113/06/19 認購
712084鈊象元大36購08 113/06/14 7.70

+1.75

+29.41%

 0 0.00% 23.68% 價內 0.0350 950.00 113/06/17 113/06/19 認購
712169鈊象國泰38購01 113/06/14 6.45

+0.95

+17.27%

 0 0.00% 38.24% 價內 0.0200 850.00 113/08/16 113/08/20 認購
712181鈊象富邦38購01 113/06/14 2.02

+0.43

+27.04%

 1,004 53.36% 10.23% 價內 0.0120 1,066.00 113/08/16 113/08/20 認購
712376鈊象國泰38購02 113/06/14 9.70

+1.45

+17.58%

 16 0.00% 38.24% 價內 0.0300 850.00 113/08/22 113/08/26 認購
712398鈊象元富36購02 113/06/14 4.11

+0.55

+15.45%

 0 0.00% 54.61% 價內 0.0100 760.00 113/06/24 113/06/26 認購
712460鈊象元大37購06 113/06/14 9.60

+1.30

+15.66%

 0 0.00% 48.92% 價內 0.0250 789.00 113/07/25 113/07/29 認購
712461鈊象元大3A購01 113/06/14 9.50

+1.60

+20.25%

 21 36.21% 27.03% 價內 0.0350 925.00 113/10/24 113/10/28 認購
712486鈊象群益38購03 113/06/14 6.35

0.00

0.00%

 0 0.00% 39.05% 價內 0.0250 845.00 113/08/23 113/08/27 認購
712946鈊象永豐38購02 113/06/14 9.80

+1.20

+13.95%

 0 0.00% 56.67% 價內 0.0230 750.00 113/08/05 113/08/07 認購
712948鈊象中信39購02 113/06/14 2.37

+0.43

+22.16%

 214 56.66% 6.82% 價內 0.0140 1,100.00 113/09/05 113/09/09 認購
712965鈊象凱基37購03 113/06/14 10.40

+1.55

+17.51%

 0 0.00% 46.88% 價內 0.0280 800.00 113/07/04 113/07/08 認購
712974鈊象元富3A購02 113/06/14 9.75

+0.15

+1.56%

 10 22.04% 18.69% 價內 0.0500 990.00 113/10/03 113/10/07 認購
712982鈊象國票38購01 113/06/14 13.80

+3.50

+33.98%

 0 29.98% 5.86% 價內 0.1100 1,110.00 113/08/05 113/08/07 認購
713007鈊象元大37購07 113/06/14 8.90

+1.55

+21.09%

 0 0.00% 34.29% 價內 0.0300 875.00 113/07/04 113/07/08 認購
713052鈊象群益37購01 113/06/14 19.40

0.00

0.00%

 0 0.00% 47.24% 價內 0.0650 798.00 113/07/04 113/07/08 認購
713071鈊象元大38購03 113/06/14 11.10

+1.60

+16.84%

 0 0.00% 44.35% 價內 0.0310 814.00 113/08/06 113/08/08 認購
713083鈊象凱基3B購02 113/06/14 12.10

+2.20

+22.22%

 1 50.59% 27.72% 價內 0.0400 920.00 113/11/06 113/11/08 認購
713132鈊象群益37購02 113/06/14 11.10

0.00

0.00%

 0 0.00% 40.72% 價內 0.0600 835.00 113/07/05 113/07/09 認購
713144鈊象永豐39購01 113/06/14 12.70

+2.40

+23.30%

 0 0.00% 26.34% 價內 0.0430 930.00 113/09/06 113/09/10 認購
713150鈊象元大37購08 113/06/14 10.50

+2.25

+27.27%

 0 0.00% 20.51% 價內 0.0500 975.00 113/07/08 113/07/10 認購
713151鈊象元大39購03 113/06/14 4.70

+0.80

+20.51%

 150 48.60% 20.51% 價內 0.0200 975.00 113/09/06 113/09/10 認購
713159鈊象凱基37購04 113/06/14 10.30

+3.00

+41.10%

 41 37.02% 6.82% 價內 0.1100 1,100.00 113/07/08 113/07/10 認購
713160鈊象凱基37購05 113/06/14 8.35

+2.20

+35.77%

 0 0.00% 18.69% 價內 0.0450 990.00 113/07/08 113/07/10 認購
713171鈊象統一43購01 113/06/14 0.93

+0.08

+9.41%

 392 85.59% 32.19% 價內 0.0020 888.88 114/03/06 114/03/10 認購
713181鈊象富邦37購02 113/06/14 3.96

+0.50

+14.45%

 0 0.00% 60.96% 價內 0.0090 730.00 113/07/08 113/07/10 認購
713208鈊象群益37購03 113/06/14 8.75

0.00

0.00%

 0 0.00% 54.20% 價內 0.0350 762.00 113/07/08 113/07/10 認購
713216鈊象元富44購01 113/06/14 6.60

+0.90

+15.79%

 612 41.99% 6.82% 價內 0.0300 1,100.00 114/04/09 114/04/11 認購
713230鈊象統一41購01 113/06/14 1.81

+0.21

+13.13%

 129 58.10% 31.67% 價內 0.0050 892.40 114/01/09 114/01/13 認購
713237鈊象凱基37購06 113/06/14 7.80

+1.10

+16.42%

 0 0.00% 50.64% 價內 0.0200 780.00 113/07/09 113/07/11 認購
713247鈊象群益37購04 113/06/14 7.20

0.00

0.00%

 0 0.00% 27.16% 價內 0.0650 924.00 113/07/09 113/07/11 認購
713259鈊象元大37購09 113/06/14 13.00

+2.50

+23.81%

 0 0.00% 28.42% 價內 0.0500 915.00 113/07/09 113/07/11 認購
713260鈊象元大37購10 113/06/14 7.00

+1.85

+35.92%

 96 45.10% 11.90% 價內 0.0500 1,050.00 113/07/09 113/07/11 認購
713261鈊象元大39購04 113/06/14 8.55

+1.05

+14.00%

 30 56.80% 6.82% 價內 0.0500 1,100.00 113/09/09 113/09/11 認購
713290鈊象凱基38購02 113/06/14 10.60

+1.65

+18.44%

 0 0.00% 43.29% 價內 0.0300 820.00 113/08/12 113/08/14 認購
713300鈊象群益37購05 113/06/14 9.80

0.00

0.00%

 0 0.00% 25.00% 價內 0.0600 940.00 113/07/11 113/07/15 認購
713332鈊象元大38購04 113/06/14 14.50

+3.10

+27.19%

 5 42.66% 14.63% 價內 0.0820 1,025.00 113/08/13 113/08/15 認購
713352鈊象永豐37購02 113/06/14 3.72

+0.53

+16.61%

 0 0.00% 46.88% 價內 0.0100 800.00 113/07/11 113/07/15 認購
713353鈊象兆豐38購01 113/06/14 4.38

+0.92

+26.59%

 293 34.56% 25.27% 價內 0.0180 938.00 113/08/13 113/08/15 認購
713363鈊象富邦39購01 113/06/14 3.80

+0.49

+14.80%

 110 61.68% 19.29% 價內 0.0150 985.00 113/09/12 113/09/16 認購
713368鈊象凱基37購07 113/06/14 9.20

+2.00

+27.78%

 0 0.00% 15.20% 價內 0.0500 1,020.00 113/07/11 113/07/15 認購
713385鈊象群益37購06 113/06/14 5.20

0.00

0.00%

 0 0.00% 23.04% 價內 0.0600 955.00 113/07/11 113/07/15 認購
713395鈊象元大38購05 113/06/14 12.30

+1.20

+10.81%

 2 0.00% 25.27% 價內 0.0520 938.00 113/08/14 113/08/16 認購
713416鈊象群益37購07 113/06/14 5.65

0.00

0.00%

 0 0.00% 17.03% 價內 0.0600 1,004.00 113/07/12 113/07/16 認購
713443鈊象凱基39購06 113/06/14 6.25

+1.00

+19.05%

 0 31.63% 19.90% 價內 0.0250 980.00 113/09/12 113/09/16 認購
713482鈊象群益37購08 113/06/14 8.15

0.00

0.00%

 0 0.00% 33.52% 價內 0.0550 880.00 113/07/15 113/07/17 認購
713544鈊象凱基37購08 113/06/14 11.60

+1.90

+19.59%

 0 0.00% 39.88% 價內 0.0350 840.00 113/07/16 113/07/18 認購
713626鈊象群益37購09 113/06/14 8.55

0.00

0.00%

 0 0.00% 15.20% 價內 0.0750 1,020.00 113/07/18 113/07/22 認購
713676鈊象凱基37購09 113/06/14 14.00

+2.80

+25.00%

 0 0.00% 25.00% 價內 0.0600 940.00 113/07/18 113/07/22 認購
713691鈊象台新37購01 113/06/14 10.50

+2.10

+25.00%

 0 0.00% 18.82% 價內 0.0500 988.88 113/07/19 113/07/23 認購
713699鈊象元大38購06 113/06/14 13.20

+2.00

+17.86%

 0 0.00% 36.15% 價內 0.0410 863.00 113/08/21 113/08/23 認購
713709鈊象凱基38購03 113/06/14 9.05

+1.45

+19.08%

 0 0.00% 38.24% 價內 0.0280 850.00 113/08/21 113/08/23 認購
713714鈊象群益3A購01 113/06/14 2.62

0.00

0.00%

 0 29.01% 14.08% 價內 0.0150 1,030.00 113/10/21 113/10/23 認購
713742鈊象富邦38購02 113/06/14 3.07

+0.40

+14.98%

 12 53.52% 38.89% 價內 0.0090 846.00 113/08/22 113/08/26 認購
713774鈊象兆豐39購01 113/06/14 3.05

+0.52

+20.55%

 40 27.27% 17.62% 價內 0.0160 999.00 113/09/23 113/09/25 認購
713800鈊象元大38購07 113/06/14 19.30

+4.10

+26.97%

 25 58.63% 2.17% 價內 0.1410 1,150.00 113/08/22 113/08/26 認購
713817鈊象元富37購02 113/06/14 7.50

+1.75

+30.43%

 0 0.00% 17.50% 價內 0.0400 1,000.00 113/07/25 113/07/29 認購
713833鈊象元大38購08 113/06/14 16.80

+2.70

+19.15%

 20 57.47% 0.00% 價平 0.1350 1,175.00 113/08/26 113/08/28 認購
713863鈊象永豐39購02 113/06/14 4.81

+1.05

+27.93%

 175 37.09% 6.82% 價內 0.0350 1,100.00 113/09/26 113/09/30 認購
713882鈊象凱基38購04 113/06/14 6.40

+1.46

+29.55%

 0 37.37% 2.08% 價外 0.0700 1,200.00 113/08/26 113/08/28 認購
713898鈊象元大38購09 113/06/14 16.60

+2.80

+20.29%

 0 44.14% 9.81% 價內 0.0890 1,070.00 113/08/27 113/08/29 認購
713922鈊象元富37購03 113/06/14 3.33

+0.53

+18.93%

 0 0.00% 39.88% 價內 0.0100 840.00 113/07/25 113/07/29 認購
713944鈊象中信38購01 113/06/14 1.97

+0.50

+34.01%

 368 50.09% 2.08% 價外 0.0200 1,200.00 113/08/27 113/08/29 認購
713970鈊象元大37購11 113/06/14 11.10

+2.10

+23.33%

 0 0.00% 22.01% 價內 0.0480 963.00 113/07/26 113/07/30 認購
713971鈊象元大37購12 113/06/14 8.50

+1.55

+22.30%

 0 0.00% 18.93% 價內 0.0400 988.00 113/07/26 113/07/30 認購
713972鈊象元大37購13 113/06/14 10.20

+1.70

+20.00%

 0 0.00% 32.47% 價內 0.0350 887.00 113/07/26 113/07/30 認購
714035鈊象元大39購05 113/06/14 15.10

+2.60

+20.80%

 0 35.09% 12.98% 價內 0.0770 1,040.00 113/08/29 113/09/02 認購
714062鈊象群益3C購01 113/06/14 3.36

+0.48

+16.67%

 15 48.66% 5.05% 價外 0.0250 1,237.50 113/11/28 113/12/02 認購
714068鈊象永豐38購03 113/06/14 5.00

+0.73

+17.10%

 0 0.00% 38.24% 價內 0.0150 850.00 113/07/30 113/08/01 認購
714091鈊象元大39購06 113/06/14 17.80

+3.50

+24.48%

 10 60.71% 2.17% 價內 0.1210 1,150.00 113/08/29 113/09/02 認購
714106鈊象凱基39購08 113/06/14 5.35

+1.03

+23.84%

 0 47.03% 0.43% 價內 0.0400 1,170.00 113/08/29 113/09/02 認購
714121鈊象永豐39購03 113/06/14 5.20

+0.85

+19.54%

 55 45.39% 23.68% 價內 0.0210 950.00 113/09/02 113/09/04 認購
714131鈊象元大39購07 113/06/14 10.60

+1.55

+17.13%

 0 0.00% 29.41% 價內 0.0360 908.00 113/09/02 113/09/04 認購
714151鈊象群益42購01 113/06/14 2.51

+0.46

+22.44%

 651 45.98% 2.08% 價外 0.0150 1,200.00 114/01/22 114/02/04 認購
714173鈊象元大39購08 113/06/14 12.80

+3.60

+39.13%

 138 43.52% 6.00% 價外 0.1690 1,250.00 113/09/12 113/09/16 認購
714218鈊象元大39購09 113/06/14 13.40

+3.55

+36.04%

 117 45.33% 4.08% 價外 0.1500 1,225.00 113/09/12 113/09/16 認購
714274鈊象元大39購10 113/06/14 10.00

+0.95

+10.50%

 11 29.50% 15.76% 價內 0.0560 1,015.00 113/09/13 113/09/18 認購
714291鈊象凱基39購09 113/06/14 6.15

+1.20

+24.24%

 0 49.00% 6.00% 價外 0.0550 1,250.00 113/09/13 113/09/18 認購
714344鈊象元大39購11 113/06/14 13.60

+2.20

+19.30%

 74 56.27% 19.65% 價內 0.0550 982.00 113/09/16 113/09/19 認購
714378鈊象國泰3A購01 113/06/14 4.38

+0.52

+13.47%

 51 36.82% 30.56% 價內 0.0150 900.00 113/10/17 113/10/21 認購
714568鈊象富邦39購02 113/06/14 1.83

+0.31

+20.39%

 208 49.92% 10.23% 價內 0.0100 1,066.00 113/09/19 113/09/23 認購
714859鈊象國泰3A購02 113/06/14 4.97

+0.07

+1.43%

 10 0.00% 36.63% 價內 0.0170 860.00 113/10/24 113/10/28 認購
714924鈊象群益42購02 113/06/14 2.07

+0.37

+21.76%

 406 42.83% 5.51% 價外 0.0150 1,243.50 114/01/21 114/02/03 認購
715045鈊象元富39購01 113/06/14 10.20

+2.05

+25.15%

 0 0.00% 17.50% 價內 0.0500 1,000.00 113/08/29 113/09/02 認購
715146鈊象永豐39購04 113/06/14 2.67

+0.69

+34.85%

 108 47.77% 9.44% 價外 0.0430 1,297.50 113/08/30 113/09/03 認購
715151鈊象元富3A購03 113/06/14 6.90

+0.85

+14.05%

 10 49.81% 17.50% 價內 0.0300 1,000.00 113/10/01 113/10/03 認購
715226鈊象統一43購02 113/06/14 1.17

+0.10

+9.35%

 1,038 54.72% 14.63% 價內 0.0040 1,025.00 114/02/27 114/03/04 認購
715251鈊象元富39購02 113/06/14 5.20

+0.59

+12.80%

 215 39.21% 6.82% 價內 0.0400 1,100.00 113/09/02 113/09/04 認購
715370鈊象永豐39購05 113/06/14 2.37

+0.34

+16.75%

 85 66.60% 11.90% 價內 0.0110 1,050.00 113/09/04 113/09/06 認購
715399鈊象國票39購01 113/06/14 5.15

+1.40

+37.33%

 71 44.96% 9.62% 價外 0.0900 1,300.00 113/09/04 113/09/06 認購
715418鈊象元富39購03 113/06/14 4.63

+0.19

+4.28%

 13 34.48% 2.17% 價內 0.0500 1,150.00 113/09/04 113/09/06 認購
715514鈊象兆豐3B購01 113/06/14 1.51

+0.30

+24.79%

 707 33.89% 8.00% 價內 0.0100 1,088.00 113/11/05 113/11/07 認購
715530鈊象元富39購04 113/06/14 3.89

+1.11

+39.93%

 196 37.74% 2.08% 價外 0.0500 1,200.00 113/09/05 113/09/09 認購
715539鈊象永豐3A購01 113/06/14 1.01

+0.19

+23.17%

 422 57.71% 18.40% 價外 0.0140 1,440.00 113/10/08 113/10/11 認購
715565鈊象元富3A購04 113/06/14 2.74

+0.19

+7.45%

 2 42.00% 9.62% 價外 0.0400 1,300.00 113/10/08 113/10/11 認購
715595鈊象統一43購03 113/06/14 0.81

+0.10

+14.08%

 1,627 58.06% 6.82% 價內 0.0030 1,100.00 114/03/06 114/03/10 認購
715598鈊象中信3A購01 113/06/14 1.20

+0.22

+22.45%

 371 59.03% 17.25% 價外 0.0150 1,420.00 113/10/08 113/10/11 認購
715658鈊象凱基39購10 113/06/14 2.03

+0.65

+47.10%

 193 50.12% 18.97% 價外 0.0550 1,450.00 113/09/09 113/09/11 認購
715663鈊象兆豐3B購02 113/06/14 1.06

+0.27

+34.18%

 163 40.46% 7.33% 價外 0.0120 1,268.00 113/11/07 113/11/11 認購
715702鈊象國泰3B購01 113/06/14 1.35

+0.26

+23.85%

 257 42.43% 6.82% 價內 0.0080 1,100.00 113/11/07 113/11/11 認購
715727鈊象永豐39購06 113/06/14 0.64

+0.13

+25.49%

 1,906 53.75% 0.06% 價內 0.0050 1,174.25 113/09/10 113/09/12 認購
715728鈊象永豐3A購02 113/06/14 0.75

+0.14

+22.95%

 113 60.50% 15.33% 價外 0.0080 1,387.75 113/10/09 113/10/14 認購
715744鈊象元大39購12 113/06/14 0.73

+0.18

+32.73%

 421 53.07% 18.97% 價外 0.0170 1,450.00 113/09/10 113/09/12 認購
715745鈊象元大3A購02 113/06/14 0.78

+0.15

+23.81%

 46 52.08% 21.67% 價外 0.0160 1,500.00 113/10/09 113/10/14 認購
715746鈊象元大3B購01 113/06/14 0.90

+0.18

+25.00%

 282 54.64% 24.19% 價外 0.0150 1,550.00 113/11/08 113/11/12 認購
715747鈊象元大41購01 113/06/14 0.95

+0.17

+21.79%

 2,014 54.80% 26.56% 價外 0.0120 1,600.00 114/01/09 114/01/13 認購
715748鈊象元大43購01 113/06/14 0.94

+0.15

+18.99%

 122 54.21% 28.13% 價外 0.0100 1,635.00 114/03/10 114/03/12 認購
715757鈊象元富39購05 113/06/14 1.85

+0.53

+40.15%

 0 52.07% 21.67% 價外 0.0400 1,500.00 113/09/10 113/09/12 認購
715758鈊象元富39購06 113/06/14 2.19

+0.45

+25.86%

 25 62.59% 16.07% 價外 0.0300 1,400.00 113/09/10 113/09/12 認購
715776鈊象富邦3C購01 113/06/14 0.70

+0.09

+14.75%

 501 61.45% 18.90% 價外 0.0060 1,448.88 113/12/10 113/12/12 認購
715795鈊象統一43購04 113/06/14 0.69

+0.05

+7.81%

 142 95.68% 8.84% 價外 0.0020 1,288.88 114/03/10 114/03/12 認購
715796鈊象統一43購05 113/06/14 0.81

+0.08

+10.96%

 203 77.38% 9.62% 價外 0.0030 1,300.00 114/03/10 114/03/12 認購
715797鈊象統一43購06 113/06/14 0.74

+0.07

+10.45%

 198 62.67% 2.08% 價外 0.0030 1,200.00 114/03/10 114/03/12 認購
715798鈊象統一43購07 113/06/14 0.61

+0.03

+5.17%

 166 89.72% 12.68% 價外 0.0020 1,345.67 114/03/10 114/03/12 認購
715817鈊象群益39購03 113/06/14 1.60

+0.26

+19.40%

 247 51.63% 9.81% 價內 0.0090 1,070.00 113/09/10 113/09/12 認購
715818鈊象群益39購04 113/06/14 1.68

+0.27

+19.15%

 25 58.65% 8.80% 價內 0.0090 1,080.00 113/09/10 113/09/12 認購
715825鈊象國票3A購02 113/06/14 0.79

+0.21

+36.21%

 13 54.89% 26.56% 價外 0.0200 1,600.00 113/10/09 113/10/14 認購
715826鈊象國票3A購03 113/06/14 0.77

+0.17

+28.33%

 10 50.10% 16.07% 價外 0.0120 1,400.00 113/10/09 113/10/14 認購
716032鈊象永豐3B購01 113/06/14 0.88

+0.03

+3.53%

 77 63.52% 29.27% 價外 0.0130 1,661.25 113/11/14 113/11/18 認購
716045鈊象統一45購01 113/06/14 0.54

+0.05

+10.20%

 420 90.51% 30.43% 價外 0.0020 1,688.88 114/05/15 114/05/19 認購
716054鈊象國票3A購05 113/06/14 0.57

+0.15

+35.71%

 108 58.41% 30.88% 價外 0.0160 1,700.00 113/10/15 113/10/17 認購
716059鈊象國泰3B購02 113/06/14 0.91

+0.13

+16.67%

 146 51.30% 9.62% 價外 0.0080 1,300.00 113/11/14 113/11/18 認購
716064鈊象群益43購01 113/06/14 0.58

0.00

0.00%

 0 54.03% 23.20% 價外 0.0050 1,530.00 114/03/13 114/03/17 認購
716065鈊象群益45購01 113/06/14 0.90

+0.12

+15.38%

 228 66.11% 32.66% 價外 0.0060 1,745.00 114/05/15 114/05/19 認購
716076鈊象凱基3B購03 113/06/14 0.54

+0.02

+3.85%

 10 60.94% 2.08% 價外 0.0030 1,200.00 113/11/14 113/11/18 認購
716077鈊象凱基41購01 113/06/14 0.51

+0.07

+15.91%

 102 58.90% 9.62% 價外 0.0030 1,300.00 114/01/15 114/01/17 認購
716078鈊象凱基43購01 113/06/14 0.62

+0.08

+14.81%

 59 68.40% 16.07% 價外 0.0030 1,400.00 114/03/13 114/03/17 認購
716079鈊象凱基46購01 113/06/14 0.53

+0.05

+10.42%

 310 58.11% 21.67% 價外 0.0030 1,500.00 114/06/13 114/06/17 認購
716080鈊象凱基4B購01 113/06/14 0.81

+0.08

+10.96%

 79 69.21% 26.56% 價外 0.0030 1,600.00 114/11/13 114/11/17 認購
716088鈊象台新39購01 113/06/14 1.01

+0.17

+20.24%

 195 59.15% 8.84% 價外 0.0100 1,288.88 113/09/13 113/09/18 認購
716244鈊象國泰3B購03 113/06/14 1.12

+0.18

+19.15%

 574 53.85% 2.08% 價外 0.0070 1,200.00 113/11/19 113/11/21 認購
716246鈊象富邦3C購02 113/06/14 0.63

+0.09

+16.67%

 827 54.91% 6.66% 價外 0.0040 1,258.88 113/12/19 113/12/23 認購
716256鈊象統一43購08 113/06/14 0.37

+0.04

+12.12%

 136 68.99% 21.67% 價外 0.0020 1,500.00 114/03/19 114/03/21 認購
716257鈊象統一44購01 113/06/14 0.54

+0.04

+8.00%

 199 77.35% 14.55% 價外 0.0020 1,375.00 114/04/17 114/04/21 認購
716269鈊象元大39購13 113/06/14 0.59

+0.11

+22.92%

 0 57.11% 16.07% 價外 0.0070 1,400.00 113/09/19 113/09/23 認購
716270鈊象元大39購14 113/06/14 0.62

+0.10

+19.23%

 180 63.24% 11.32% 價外 0.0060 1,325.00 113/09/19 113/09/23 認購
716271鈊象元大39購15 113/06/14 0.76

+0.14

+22.58%

 41 64.74% 7.11% 價外 0.0060 1,265.00 113/09/19 113/09/23 認購
716299鈊象凱基3A購02 113/06/14 0.44

+0.11

+33.33%

 0 50.14% 28.79% 價外 0.0120 1,650.00 113/10/17 113/10/21 認購
716300鈊象凱基3B購05 113/06/14 0.70

+0.14

+25.00%

 0 53.89% 24.19% 價外 0.0090 1,550.00 113/11/19 113/11/21 認購
716311鈊象群益3B購02 113/06/14 0.87

+0.07

+8.75%

 30 62.55% 21.56% 價外 0.0090 1,498.00 113/11/19 113/11/21 認購
716362鈊象元大39購18 113/06/14 0.58

+0.09

+18.37%

 74 64.94% 13.92% 價外 0.0060 1,365.00 113/09/20 113/09/24 認購
716363鈊象元大39購19 113/06/14 0.68

+0.10

+17.24%

 20 63.75% 4.86% 價外 0.0050 1,235.00 113/09/20 113/09/24 認購
716364鈊象元大3A購03 113/06/14 0.57

+0.10

+21.28%

 349 66.45% 20.34% 價外 0.0060 1,475.00 113/10/22 113/10/24 認購
716394鈊象群益3B購03 113/06/14 0.89

+0.24

+36.92%

 10 54.75% 16.07% 價外 0.0090 1,400.00 113/11/21 113/11/25 認購
716395鈊象群益3B購04 113/06/14 0.64

0.00

0.00%

 0 56.49% 24.19% 價外 0.0090 1,550.00 113/11/21 113/11/25 認購
716396鈊象群益3B購05 113/06/14 1.01

+0.21

+26.25%

 24 74.14% 26.56% 價外 0.0090 1,600.00 113/11/21 113/11/25 認購
716407鈊象凱基39購12 113/06/14 0.95

+0.15

+18.75%

 203 57.95% 2.17% 價內 0.0060 1,150.00 113/09/23 113/09/25 認購
716415鈊象中信3A購02 113/06/14 0.58

+0.03

+5.45%

 32 45.36% 25.16% 價外 0.0200 1,570.00 113/10/23 113/10/25 認購
716443鈊象元大39購20 113/06/14 0.69

+0.09

+15.00%

 157 64.17% 9.62% 價外 0.0060 1,300.00 113/09/23 113/09/25 認購
716444鈊象元大39購21 113/06/14 0.78

+0.13

+20.00%

 70 65.92% 2.08% 價外 0.0050 1,200.00 113/09/23 113/09/25 認購
716445鈊象元大39購22 113/06/14 0.79

+0.12

+17.91%

 15 64.07% 6.82% 價內 0.0040 1,100.00 113/09/23 113/09/25 認購
716507鈊象元大3A購04 113/06/14 0.85

+0.12

+16.44%

 0 54.59% 4.44% 價內 0.0040 1,125.00 113/10/24 113/10/28 認購
716508鈊象元大3C購01 113/06/14 0.85

+0.11

+14.86%

 227 66.39% 3.69% 價外 0.0040 1,220.00 113/12/24 113/12/26 認購
716509鈊象元大43購02 113/06/14 0.99

+0.12

+13.79%

 66 68.69% 8.56% 價外 0.0040 1,285.00 114/03/24 114/03/26 認購
716520鈊象群益42購03 113/06/14 1.01

+0.14

+16.09%

 57 57.80% 20.01% 價外 0.0080 1,469.00 114/01/21 114/02/03 認購
716537鈊象兆豐3B購03 113/06/14 1.24

+0.17

+15.89%

 101 56.90% 1.09% 價外 0.0070 1,188.00 113/11/22 113/11/26 認購
716555鈊象元大39購23 113/06/14 0.79

+0.06

+8.22%

 14 60.04% 0.86% 價內 0.0050 1,165.00 113/09/25 113/09/27 認購
716556鈊象元大39購24 113/06/14 0.97

+0.07

+7.78%

 15 57.69% 17.50% 價內 0.0040 1,000.00 113/09/25 113/09/27 認購
716557鈊象元大3A購05 113/06/14 1.02

+0.14

+15.91%

 609 67.55% 11.90% 價內 0.0040 1,050.00 113/10/24 113/10/28 認購
716583鈊象凱基3A購03 113/06/14 1.08

+0.17

+18.68%

 137 62.43% 6.82% 價內 0.0050 1,100.00 113/10/24 113/10/28 認購
716650鈊象元大39購25 113/06/14 0.95

+0.14

+17.28%

 114 63.62% 1.26% 價外 0.0060 1,190.00 113/09/26 113/09/30 認購
716651鈊象元大3A購06 113/06/14 0.92

+0.16

+21.05%

 50 66.35% 12.64% 價外 0.0070 1,345.00 113/10/24 113/10/28 認購
716652鈊象元大3B購02 113/06/14 0.96

+0.15

+18.52%

 0 63.02% 18.40% 價外 0.0070 1,440.00 113/11/26 113/11/28 認購
716690鈊象群益42購04 113/06/14 1.39

+0.19

+15.83%

 132 68.10% 22.19% 價外 0.0090 1,510.00 114/01/21 114/02/03 認購
716719鈊象元大3A購07 113/06/14 0.70

+0.10

+16.67%

 216 67.74% 17.25% 價外 0.0060 1,420.00 113/10/29 113/10/31 認購
716720鈊象元大3A購08 113/06/14 0.74

+0.10

+15.63%

 611 68.02% 2.89% 價外 0.0040 1,210.00 113/10/29 113/10/31 認購
716721鈊象元大3C購02 113/06/14 0.83

+0.10

+13.70%

 120 66.87% 10.65% 價外 0.0050 1,315.00 113/11/28 113/12/02 認購
716754鈊象凱基3A購04 113/06/14 0.49

+0.11

+28.95%

 0 46.79% 23.70% 價外 0.0100 1,540.00 113/10/29 113/10/31 認購
716755鈊象凱基3C購01 113/06/14 0.81

+0.14

+20.90%

 0 55.79% 18.40% 價外 0.0070 1,440.00 113/11/28 113/12/02 認購
716795鈊象元大3A購09 113/06/14 0.58

+0.11

+23.40%

 0 64.58% 26.56% 價外 0.0090 1,600.00 113/09/27 113/10/01 認購
716796鈊象元大3C購03 113/06/14 0.66

+0.10

+17.86%

 330 66.79% 22.95% 價外 0.0060 1,525.00 113/11/28 113/12/02 認購
716797鈊象元大41購02 113/06/14 0.88

+0.12

+15.79%

 0 68.45% 28.79% 價外 0.0070 1,650.00 113/12/30 114/01/02 認購
716871鈊象群益3A購02 113/06/14 0.51

+0.09

+21.43%

 10 57.58% 20.88% 價外 0.0090 1,485.00 113/09/27 113/10/01 認購
716872鈊象群益42購05 113/06/14 0.78

0.00

0.00%

 0 65.27% 25.30% 價外 0.0060 1,573.00 114/01/21 114/02/03 認購
716891鈊象元大3B購03 113/06/14 0.64

+0.12

+23.08%

 0 62.87% 24.92% 價外 0.0070 1,565.00 113/10/31 113/11/04 認購
717051鈊象兆豐3C購01 113/06/14 0.51

+0.04

+8.51%

 268 47.17% 15.41% 價外 0.0060 1,389.00 113/12/05 113/12/09 認購
717065鈊象永豐3B購02 113/06/14 0.70

+0.09

+14.75%

 151 62.17% 21.67% 價外 0.0080 1,500.00 113/11/06 113/11/08 認購
717111鈊象元大3B購04 113/06/14 0.74

+0.01

+1.37%

 5 64.56% 32.08% 價外 0.0130 1,730.00 113/11/07 113/11/11 認購
717147鈊象國泰3C購01 113/06/14 1.14

+0.17

+17.53%

 171 66.07% 6.00% 價外 0.0060 1,250.00 113/12/05 113/12/09 認購
717205鈊象凱基3A購05 113/06/14 0.79

+0.10

+14.49%

 31 58.81% 0.42% 價外 0.0050 1,180.00 113/10/08 113/10/11 認購
717271鈊象元大3B購05 113/06/14 1.08

+0.20

+22.73%

 0 62.76% 27.69% 價外 0.0130 1,625.00 113/11/07 113/11/11 認購
717285鈊象群益42購06 113/06/14 1.15

+0.14

+13.86%

 234 66.26% 27.56% 價外 0.0090 1,622.00 114/02/07 114/02/11 認購
717444鈊象富邦3C購03 113/06/14 0.80

+0.08

+11.11%

 569 57.33% 1.04% 價內 0.0040 1,162.88 113/12/12 113/12/16 認購
717640鈊象凱基3A購06 113/06/14 1.24

+0.24

+24.00%

 227 59.47% 12.96% 價外 0.0120 1,350.00 113/10/15 113/10/17 認購
717678鈊象群益3A購03 113/06/14 0.75

+0.13

+20.97%

 218 45.61% 3.98% 價內 0.0050 1,130.00 113/10/15 113/10/17 認購
717855鈊象凱基3A購07 113/06/14 1.30

+0.26

+25.00%

 345 53.66% 17.25% 價外 0.0180 1,420.00 113/10/17 113/10/21 認購
717932鈊象群益3B購06 113/06/14 1.07

+0.28

+35.44%

 88 56.91% 12.70% 價外 0.0090 1,346.00 113/11/20 113/11/22 認購
717941鈊象凱基3C購02 113/06/14 1.23

+0.16

+14.95%

 336 45.62% 4.47% 價外 0.0090 1,230.00 113/12/19 113/12/23 認購
717967鈊象群益3C購02 113/06/14 1.22

+0.17

+16.19%

 256 53.12% 9.96% 價外 0.0090 1,305.00 113/12/19 113/12/23 認購
717978鈊象凱基3A購08 113/06/14 1.39

+0.28

+25.23%

 1,435 43.23% 5.38% 價內 0.0090 1,115.00 113/10/21 113/10/23 認購
717989鈊象國泰3C購02 113/06/14 1.16

+0.13

+12.62%

 350 68.04% 11.90% 價內 0.0040 1,050.00 113/12/19 113/12/23 認購
718038鈊象群益3A購04 113/06/14 2.01

+0.32

+18.93%

 189 56.51% 17.49% 價外 0.0250 1,424.00 113/10/22 113/10/24 認購
718082鈊象凱基3A購09 113/06/14 1.31

+0.23

+21.30%

 41 58.11% 20.61% 價外 0.0180 1,480.00 113/10/23 113/10/25 認購
718086鈊象富邦3B購01 113/06/14 1.05

+0.13

+14.13%

 0 35.65% 32.19% 價內 0.0030 888.88 113/11/21 113/11/25 認購
718152鈊象群益3A購05 113/06/14 1.36

+0.23

+20.35%

 395 59.09% 4.16% 價外 0.0090 1,226.00 113/10/24 113/10/28 認購
718160鈊象凱基43購02 113/06/14 1.16

+0.16

+16.00%

 248 57.70% 22.19% 價外 0.0090 1,510.00 114/02/26 114/03/03 認購
718175鈊象國票44購01 113/06/14 1.08

+0.13

+13.68%

 44 53.07% 21.67% 價外 0.0080 1,500.00 114/04/24 114/04/28 認購
718214鈊象群益3A購06 113/06/14 1.22

+0.18

+17.31%

 82 56.60% 6.00% 價外 0.0090 1,250.00 113/10/25 113/10/29 認購
718229鈊象凱基3B購06 113/06/14 1.06

+0.14

+15.22%

 317 52.82% 10.98% 價外 0.0090 1,320.00 113/11/27 113/11/29 認購
718277鈊象群益45購02 113/06/14 1.01

+0.14

+16.09%

 130 48.21% 3.29% 價外 0.0050 1,215.00 114/04/29 114/05/02 認購
718814鈊象兆豐41購01 113/06/14 1.59

+0.20

+14.39%

 157 47.58% 10.02% 價內 0.0070 1,068.00 114/01/10 114/01/14 認購
718817鈊象富邦3C購04 113/06/14 1.11

+0.06

+5.71%

 58 53.21% 18.82% 價內 0.0040 988.88 113/12/12 113/12/16 認購
718835鈊象永豐3C購01 113/06/14 0.98

+0.12

+13.95%

 1,090 52.57% 12.81% 價內 0.0040 1,041.60 113/12/12 113/12/16 認購
719156鈊象群益45購03 113/06/14 1.03

+0.13

+14.44%

 215 57.93% 2.08% 價外 0.0040 1,200.00 114/05/20 114/05/22 認購
719244鈊象國泰42購01 113/06/14 1.54

+0.20

+14.93%

 64 54.66% 2.17% 價內 0.0070 1,150.00 114/01/21 114/02/03 認購
719263鈊象凱基43購03 113/06/14 1.46

+0.20

+15.87%

 448 57.95% 7.48% 價外 0.0070 1,270.00 114/03/24 114/03/26 認購
719347鈊象群益43購02 113/06/14 0.83

+0.22

+36.07%

 20 47.56% 7.48% 價外 0.0050 1,270.00 114/03/25 114/03/27 認購
719879鈊象元富3C購02 113/06/14 2.46

+0.54

+28.13%

 78 45.47% 6.00% 價外 0.0200 1,250.00 113/12/06 113/12/10 認購
719880鈊象元富41購01 113/06/14 2.31

+0.44

+23.53%

 0 42.69% 12.96% 價外 0.0200 1,350.00 114/01/08 114/01/10 認購
719892鈊象永豐42購01 113/06/14 0.91

+0.15

+19.74%

 105 48.17% 1.26% 價外 0.0050 1,190.00 114/02/06 114/02/10 認購
719901鈊象國票41購01 113/06/14 1.18

+0.14

+13.46%

 135 54.62% 6.00% 價外 0.0070 1,250.00 114/01/08 114/01/10 認購
720041鈊象國泰42購02 113/06/14 1.35

+0.09

+7.14%

 92 51.94% 2.08% 價外 0.0070 1,200.00 114/02/10 114/02/12 認購
720125鈊象群益3C購03 113/06/14 1.14

+0.25

+28.09%

 33 57.53% 6.82% 價內 0.0050 1,100.00 113/12/11 113/12/13 認購
73774P鈊象元富36售03 113/06/14 0.01

0.00

0.00%

 0 34.73% 95.83% 價外 0.0500 600.00 113/06/24 113/06/26 認售
73828P鈊象統一39售01 113/06/14 0.09

-0.01

-10.00%

 10 88.80% 68.24% 價外 0.0040 698.40 113/09/09 113/09/11 認售
73841P鈊象群益39售02 113/06/14 0.05

0.00

0.00%

 0 75.00% 128.60% 價外 0.0300 514.00 113/09/13 113/09/18 認售
73843P鈊象凱基39售07 113/06/14 0.02

0.00

0.00%

 0 64.85% 130.39% 價外 0.0400 510.00 113/09/13 113/09/18 認售
73932P鈊象群益38售04 113/06/14 0.05

0.00

0.00%

 0 55.85% 67.86% 價外 0.0400 700.00 113/08/19 113/08/21 認售