個股相關權證-AS3289

宜特 (AS3289)相關權證
基本資料風險係數　歷史波動率:20.98%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
70498U宜特群益43售01	114/03/14	0.10	0.00	0.00%	0	115.61%	25.13% 價外	0.0600	97.90	114/03/21	114/03/25	認售
70639U宜特國票44售01	114/03/14	0.27	-0.01	-3.57%	0	65.27%	13.14% 價外	0.1050	108.27	114/04/01	114/04/07	認售
70725U宜特國票43售04	114/03/14	0.88	0.00	0.00%	0	0.00%	26.79% 價內	0.0200	167.33	114/03/24	114/03/26	認售
70756U宜特國票45售01	114/03/14	0.26	0.00	0.00%	0	68.95%	38.28% 價外	0.1850	88.59	114/04/30	114/05/05	認售
70827U宜特國票44售03	114/03/14	1.63	+0.04	+2.52%	1	79.89%	34.50% 價內	0.0250	187.01	114/04/22	114/04/24	認售
70876U宜特凱基45售03	114/03/14	1.85	0.00	0.00%	0	71.03%	17.03% 價內	0.0610	147.65	114/05/05	114/05/07	認售
714959宜特統一44購01	114/03/14	0.10	0.00	0.00%	0	117.00%	34.61% 價外	0.0200	187.33	114/04/24	114/04/28	認購
715349宜特統一44購02	114/03/14	0.02	0.00	0.00%	0	81.42%	24.92% 價外	0.0160	163.16	114/04/01	114/04/07	認購
718332宜特凱基48購01	114/03/14	0.11	-0.01	-8.33%	0	81.58%	42.28% 價外	0.0200	212.22	114/07/31	114/08/04	認購
718333宜特凱基48購02	114/03/14	0.12	0.00	0.00%	0	80.13%	35.87% 價外	0.0150	191.01	114/07/31	114/08/04	認購
718341宜特群益45購01	114/03/14	0.03	0.00	0.00%	0	84.63%	42.61% 價外	0.0380	213.44	114/04/29	114/05/02	認購
719754宜特統一4A購01	114/03/14	0.31	-0.01	-3.13%	65	96.28%	20.13% 價外	0.0120	153.38	114/10/02	114/10/07	認購
720829宜特統一46購01	114/03/14	0.06	0.00	0.00%	0	61.34%	26.84% 價外	0.0200	167.43	114/05/28	114/06/02	認購
720830宜特統一4A購02	114/03/14	0.24	0.00	0.00%	0	99.39%	38.33% 價外	0.0120	198.64	114/10/29	114/10/31	認購
720831宜特統一4C購01	114/03/14	0.24	0.00	0.00%	0	79.29%	33.76% 價外	0.0130	184.93	114/12/29	114/12/31	認購
721280宜特凱基45購01	114/03/14	0.07	0.00	0.00%	0	93.37%	43.13% 價外	0.0500	215.40	114/04/30	114/05/05	認購
721681宜特元大44購01	114/03/14	0.06	0.00	0.00%	0	100.20%	36.17% 價外	0.0460	191.91	114/04/10	114/04/14	認購
722423宜特統一46購02	114/03/14	0.22	0.00	0.00%	0	67.43%	16.59% 價外	0.0220	146.87	114/06/26	114/06/30	認購
723235宜特國票46購01	114/03/14	0.11	0.00	0.00%	0	73.62%	40.74% 價外	0.0450	206.70	114/06/18	114/06/20	認購
723556宜特國泰44購01	114/03/14	0.08	0.00	0.00%	0	82.55%	29.28% 價外	0.0320	173.23	114/04/24	114/04/28	認購
723587宜特國票43購03	114/03/14	0.02	0.00	0.00%	0	77.05%	22.22% 價外	0.0400	157.49	114/03/26	114/03/28	認購
724118宜特國票44購02	114/03/14	0.02	0.00	0.00%	0	94.40%	43.43% 價外	0.1020	216.54	114/04/07	114/04/09	認購
724189宜特元富48購01	114/03/14	0.35	-0.01	-2.78%	0	77.94%	37.77% 價外	0.0500	196.86	114/08/07	114/08/11	認購
724361宜特永豐45購01	114/03/14	0.05	0.00	0.00%	0	66.03%	34.81% 價外	0.0400	187.91	114/05/15	114/05/19	認購
724476宜特國泰45購01	114/03/14	0.09	-0.02	-18.18%	0	80.08%	30.86% 價外	0.0300	177.17	114/05/15	114/05/19	認購
724497宜特元大44購02	114/03/14	0.06	0.00	0.00%	0	125.22%	49.20% 價外	0.0420	241.16	114/04/17	114/04/21	認購
724577宜特元大46購01	114/03/14	0.06	0.00	0.00%	0	82.55%	53.04% 價外	0.0450	260.84	114/06/19	114/06/23	認購
724585宜特國泰45購02	114/03/14	0.03	-0.01	-25.00%	0	84.51%	44.69% 價外	0.0270	221.46	114/05/21	114/05/23	認購
724743宜特群益49購01	114/03/14	0.22	-0.01	-4.35%	0	91.05%	52.13% 價外	0.0290	255.92	114/09/23	114/09/25	認購
724803宜特群益43購02	114/03/14	0.03	0.00	0.00%	0	192.11%	49.20% 價外	0.0400	241.16	114/03/24	114/03/26	認購
724906宜特富邦46購01	114/03/14	0.08	0.00	0.00%	0	92.61%	47.90% 價外	0.0200	235.13	114/06/26	114/06/30	認購
725083宜特群益46購01	114/03/14	0.17	0.00	0.00%	0	97.82%	48.14% 價外	0.0610	236.23	114/05/29	114/06/03	認購
725130宜特統一54購01	114/03/14	0.25	0.00	0.00%	0	93.68%	49.34% 價外	0.0110	241.81	115/04/01	115/04/07	認購
725304宜特國票45購02	114/03/14	0.02	0.00	0.00%	0	68.86%	52.13% 價外	0.0810	255.92	114/05/09	114/05/13	認購
725325宜特凱基45購02	114/03/14	0.07	0.00	0.00%	0	99.59%	52.13% 價外	0.0660	255.92	114/05/12	114/05/14	認購
725399宜特國票45購03	114/03/14	0.05	0.00	0.00%	0	67.93%	34.50% 價外	0.0390	187.01	114/05/13	114/05/15	認購
725448宜特元大44購03	114/03/14	0.06	0.00	0.00%	0	119.28%	43.43% 價外	0.0400	216.54	114/04/14	114/04/16	認購
725563宜特元大44購04	114/03/14	0.03	0.00	0.00%	0	105.53%	47.04% 價外	0.0400	231.31	114/04/17	114/04/21	認購
725670宜特元富45購01	114/03/14	0.10	0.00	0.00%	0	85.30%	40.74% 價外	0.0470	206.70	114/05/19	114/05/21	認購
725679宜特富邦46購02	114/03/14	0.08	0.00	0.00%	0	93.54%	39.84% 價外	0.0130	203.63	114/06/19	114/06/23	認購
725709宜特統一53購01	114/03/14	0.18	0.00	0.00%	0	84.30%	53.71% 價外	0.0120	264.66	115/03/19	115/03/23	認購
725924宜特元富54購01	114/03/14	0.35	-0.01	-2.78%	0	77.88%	50.22% 價外	0.0230	246.08	115/04/24	115/04/28	認購
726019宜特國票45購04	114/03/14	0.03	0.00	0.00%	0	74.37%	55.55% 價外	0.1020	275.60	114/05/27	114/05/29	認購
726214宜特統一4B購01	114/03/14	0.13	0.00	0.00%	0	75.16%	44.69% 價外	0.0150	221.46	114/11/03	114/11/05	認購
726266宜特統一54購02	114/03/14	0.17	0.00	0.00%	0	78.73%	51.95% 價外	0.0120	254.93	115/04/01	115/04/07	認購
726410宜特元富45購02	114/03/14	0.10	0.00	0.00%	0	86.15%	46.21% 價外	0.1110	227.73	114/05/08	114/05/12	認購
726632宜特國票46購02	114/03/14	0.11	-0.01	-8.33%	0	69.39%	45.97% 價外	0.1210	226.74	114/06/12	114/06/16	認購
727352宜特永豐47購01	114/03/14	0.20	0.00	0.00%	0	69.49%	38.14% 價外	0.0590	198.03	114/07/07	114/07/09	認購
728030宜特元大46購02	114/03/14	0.47	-0.01	-2.08%	0	71.61%	40.52% 價外	0.1910	205.95	114/06/24	114/06/26	認購
728641宜特元富47購01	114/03/14	0.89	-0.04	-4.30%	10	69.45%	13.48% 價外	0.0710	141.59	114/07/03	114/07/07	認購
729758宜特元富48購02	114/03/14	1.07	0.00	0.00%	0	71.29%	18.33% 價外	0.0790	150.00	114/08/07	114/08/11	認購
730541宜特統一53購02	114/03/14	0.54	-0.04	-6.90%	48	70.19%	19.17% 價外	0.0210	151.55	115/03/18	115/03/20	認購