宜特 (AS3289)相關權證
基本資料 風險係數  歷史波動率:20.98%
權證名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含波動率 價內外
程度
執行比率 履約價 最後交易日 到期日 型態
70498U宜特群益43售01 114/03/14 0.10

0.00

0.00%

0 115.61% 25.13% 價外 0.0600 97.90 114/03/21 114/03/25 認售
70639U宜特國票44售01 114/03/14 0.27

-0.01

-3.57%

0 65.27% 13.14% 價外 0.1050 108.27 114/04/01 114/04/07 認售
70725U宜特國票43售04 114/03/14 0.88

0.00

0.00%

0 0.00% 26.79% 價內 0.0200 167.33 114/03/24 114/03/26 認售
70756U宜特國票45售01 114/03/14 0.26

0.00

0.00%

0 68.95% 38.28% 價外 0.1850 88.59 114/04/30 114/05/05 認售
70827U宜特國票44售03 114/03/14 1.63

+0.04

+2.52%

1 79.89% 34.50% 價內 0.0250 187.01 114/04/22 114/04/24 認售
70876U宜特凱基45售03 114/03/14 1.85

0.00

0.00%

0 71.03% 17.03% 價內 0.0610 147.65 114/05/05 114/05/07 認售
714959宜特統一44購01 114/03/14 0.10

0.00

0.00%

0 117.00% 34.61% 價外 0.0200 187.33 114/04/24 114/04/28 認購
715349宜特統一44購02 114/03/14 0.02

0.00

0.00%

0 81.42% 24.92% 價外 0.0160 163.16 114/04/01 114/04/07 認購
718332宜特凱基48購01 114/03/14 0.11

-0.01

-8.33%

0 81.58% 42.28% 價外 0.0200 212.22 114/07/31 114/08/04 認購
718333宜特凱基48購02 114/03/14 0.12

0.00

0.00%

0 80.13% 35.87% 價外 0.0150 191.01 114/07/31 114/08/04 認購
718341宜特群益45購01 114/03/14 0.03

0.00

0.00%

0 84.63% 42.61% 價外 0.0380 213.44 114/04/29 114/05/02 認購
719754宜特統一4A購01 114/03/14 0.31

-0.01

-3.13%

65 96.28% 20.13% 價外 0.0120 153.38 114/10/02 114/10/07 認購
720829宜特統一46購01 114/03/14 0.06

0.00

0.00%

0 61.34% 26.84% 價外 0.0200 167.43 114/05/28 114/06/02 認購
720830宜特統一4A購02 114/03/14 0.24

0.00

0.00%

0 99.39% 38.33% 價外 0.0120 198.64 114/10/29 114/10/31 認購
720831宜特統一4C購01 114/03/14 0.24

0.00

0.00%

0 79.29% 33.76% 價外 0.0130 184.93 114/12/29 114/12/31 認購
721280宜特凱基45購01 114/03/14 0.07

0.00

0.00%

0 93.37% 43.13% 價外 0.0500 215.40 114/04/30 114/05/05 認購
721681宜特元大44購01 114/03/14 0.06

0.00

0.00%

0 100.20% 36.17% 價外 0.0460 191.91 114/04/10 114/04/14 認購
722423宜特統一46購02 114/03/14 0.22

0.00

0.00%

0 67.43% 16.59% 價外 0.0220 146.87 114/06/26 114/06/30 認購
723235宜特國票46購01 114/03/14 0.11

0.00

0.00%

0 73.62% 40.74% 價外 0.0450 206.70 114/06/18 114/06/20 認購
723556宜特國泰44購01 114/03/14 0.08

0.00

0.00%

0 82.55% 29.28% 價外 0.0320 173.23 114/04/24 114/04/28 認購
723587宜特國票43購03 114/03/14 0.02

0.00

0.00%

0 77.05% 22.22% 價外 0.0400 157.49 114/03/26 114/03/28 認購
724118宜特國票44購02 114/03/14 0.02

0.00

0.00%

0 94.40% 43.43% 價外 0.1020 216.54 114/04/07 114/04/09 認購
724189宜特元富48購01 114/03/14 0.35

-0.01

-2.78%

0 77.94% 37.77% 價外 0.0500 196.86 114/08/07 114/08/11 認購
724361宜特永豐45購01 114/03/14 0.05

0.00

0.00%

0 66.03% 34.81% 價外 0.0400 187.91 114/05/15 114/05/19 認購
724476宜特國泰45購01 114/03/14 0.09

-0.02

-18.18%

0 80.08% 30.86% 價外 0.0300 177.17 114/05/15 114/05/19 認購
724497宜特元大44購02 114/03/14 0.06

0.00

0.00%

0 125.22% 49.20% 價外 0.0420 241.16 114/04/17 114/04/21 認購
724577宜特元大46購01 114/03/14 0.06

0.00

0.00%

0 82.55% 53.04% 價外 0.0450 260.84 114/06/19 114/06/23 認購
724585宜特國泰45購02 114/03/14 0.03

-0.01

-25.00%

0 84.51% 44.69% 價外 0.0270 221.46 114/05/21 114/05/23 認購
724743宜特群益49購01 114/03/14 0.22

-0.01

-4.35%

0 91.05% 52.13% 價外 0.0290 255.92 114/09/23 114/09/25 認購
724803宜特群益43購02 114/03/14 0.03

0.00

0.00%

0 192.11% 49.20% 價外 0.0400 241.16 114/03/24 114/03/26 認購
724906宜特富邦46購01 114/03/14 0.08

0.00

0.00%

0 92.61% 47.90% 價外 0.0200 235.13 114/06/26 114/06/30 認購
725083宜特群益46購01 114/03/14 0.17

0.00

0.00%

0 97.82% 48.14% 價外 0.0610 236.23 114/05/29 114/06/03 認購
725130宜特統一54購01 114/03/14 0.25

0.00

0.00%

0 93.68% 49.34% 價外 0.0110 241.81 115/04/01 115/04/07 認購
725304宜特國票45購02 114/03/14 0.02

0.00

0.00%

0 68.86% 52.13% 價外 0.0810 255.92 114/05/09 114/05/13 認購
725325宜特凱基45購02 114/03/14 0.07

0.00

0.00%

0 99.59% 52.13% 價外 0.0660 255.92 114/05/12 114/05/14 認購
725399宜特國票45購03 114/03/14 0.05

0.00

0.00%

0 67.93% 34.50% 價外 0.0390 187.01 114/05/13 114/05/15 認購
725448宜特元大44購03 114/03/14 0.06

0.00

0.00%

0 119.28% 43.43% 價外 0.0400 216.54 114/04/14 114/04/16 認購
725563宜特元大44購04 114/03/14 0.03

0.00

0.00%

0 105.53% 47.04% 價外 0.0400 231.31 114/04/17 114/04/21 認購
725670宜特元富45購01 114/03/14 0.10

0.00

0.00%

0 85.30% 40.74% 價外 0.0470 206.70 114/05/19 114/05/21 認購
725679宜特富邦46購02 114/03/14 0.08

0.00

0.00%

0 93.54% 39.84% 價外 0.0130 203.63 114/06/19 114/06/23 認購
725709宜特統一53購01 114/03/14 0.18

0.00

0.00%

0 84.30% 53.71% 價外 0.0120 264.66 115/03/19 115/03/23 認購
725924宜特元富54購01 114/03/14 0.35

-0.01

-2.78%

0 77.88% 50.22% 價外 0.0230 246.08 115/04/24 115/04/28 認購
726019宜特國票45購04 114/03/14 0.03

0.00

0.00%

0 74.37% 55.55% 價外 0.1020 275.60 114/05/27 114/05/29 認購
726214宜特統一4B購01 114/03/14 0.13

0.00

0.00%

0 75.16% 44.69% 價外 0.0150 221.46 114/11/03 114/11/05 認購
726266宜特統一54購02 114/03/14 0.17

0.00

0.00%

0 78.73% 51.95% 價外 0.0120 254.93 115/04/01 115/04/07 認購
726410宜特元富45購02 114/03/14 0.10

0.00

0.00%

0 86.15% 46.21% 價外 0.1110 227.73 114/05/08 114/05/12 認購
726632宜特國票46購02 114/03/14 0.11

-0.01

-8.33%

0 69.39% 45.97% 價外 0.1210 226.74 114/06/12 114/06/16 認購
727352宜特永豐47購01 114/03/14 0.20

0.00

0.00%

0 69.49% 38.14% 價外 0.0590 198.03 114/07/07 114/07/09 認購
728030宜特元大46購02 114/03/14 0.47

-0.01

-2.08%

0 71.61% 40.52% 價外 0.1910 205.95 114/06/24 114/06/26 認購
728641宜特元富47購01 114/03/14 0.89

-0.04

-4.30%

10 69.45% 13.48% 價外 0.0710 141.59 114/07/03 114/07/07 認購
729758宜特元富48購02 114/03/14 1.07

0.00

0.00%

0 71.29% 18.33% 價外 0.0790 150.00 114/08/07 114/08/11 認購
730541宜特統一53購02 114/03/14 0.54

-0.04

-6.90%

48 70.19% 19.17% 價外 0.0210 151.55 115/03/18 115/03/20 認購