個股相關權證-AS3231

緯創 (AS3231)相關權證
基本資料風險係數　歷史波動率:31.12%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
030131緯創國票53購02	114/12/12	0.93	-0.06	-6.06%	27	45.10%	2.50% 價內	0.0660	140.00	115/02/25	115/03/02	認購
030159緯創群益52購01	114/12/12	2.14	-0.06	-2.73%	0	67.76%	10.38% 價內	0.1000	130.00	115/01/29	115/02/02	認購
030337緯創凱基54購03	114/12/12	1.58	-0.05	-3.07%	51	38.02%	2.50% 價內	0.1100	140.00	115/04/01	115/04/07	認購
030428緯創永豐52購02	114/12/12	0.87	-0.12	-12.12%	2	52.82%	8.71% 價內	0.0480	132.00	115/02/02	115/02/04	認購
030591緯創統一59購01	114/12/12	0.84	-0.04	-4.55%	268	56.34%	3.33% 價內	0.0280	138.88	115/09/02	115/09/04	認購
030592緯創統一5A購01	114/12/12	0.73	-0.02	-2.67%	734	59.64%	3.61% 價外	0.0250	148.88	115/10/01	115/10/05	認購
030680緯創群益53購04	114/12/12	1.03	-0.05	-4.63%	60	52.31%	3.99% 價內	0.0600	138.00	115/03/02	115/03/04	認購
030803緯創凱基54購04	114/12/12	0.64	-0.07	-9.86%	53	45.54%	18.00% 價外	0.1200	175.00	115/04/01	115/04/07	認購
030929緯創國票53購03	114/12/12	0.97	-0.06	-5.83%	1	44.17%	4.33% 價外	0.1000	150.00	115/03/04	115/03/06	認購
031057緯創群益53購05	114/12/12	1.07	+0.04	+3.88%	1	47.98%	6.30% 價內	0.0600	135.00	115/03/04	115/03/06	認購
031069緯創中信52購01	114/12/12	0.37	+0.01	+2.78%	389	49.22%	22.43% 價外	0.2300	185.00	115/02/05	115/02/09	認購
031173緯創凱基52購05	114/12/12	0.89	-0.03	-3.26%	0	54.43%	8.60% 價外	0.1200	157.00	115/02/05	115/02/09	認購
031390緯創永豐54購01	114/12/12	1.86	-0.12	-6.06%	81	54.58%	4.33% 價外	0.1200	150.00	115/04/08	115/04/10	認購
031438緯創元富52購01	114/12/12	6.90	-0.50	-6.76%	5	54.49%	10.31% 價外	1.0000	160.00	115/02/06	115/02/10	認購
031569緯創群益52購02	114/12/12	0.90	-0.08	-8.16%	200	56.78%	15.59% 價外	0.1800	170.00	115/02/06	115/02/10	認購
031974緯創元大54購08	114/12/12	1.91	-0.28	-12.79%	60	54.49%	10.81% 價內	0.0750	129.50	115/04/09	115/04/13	認購
032002緯創永豐53購04	114/12/12	0.72	-0.03	-4.00%	205	58.57%	15.59% 價外	0.0880	170.00	115/03/11	115/03/13	認購
032044緯創元富52購02	114/12/12	2.67	-0.05	-1.84%	0	66.73%	14.80% 價內	0.1000	125.00	115/02/10	115/02/23	認購
032356緯創兆豐58購01	114/12/12	1.76	-0.10	-5.38%	154	49.29%	3.04% 價外	0.0800	148.00	115/08/13	115/08/17	認購
032399緯創凱基53購02	114/12/12	1.71	-0.04	-2.29%	0	49.24%	10.38% 價內	0.0800	130.00	115/03/13	115/03/17	認購
032664緯創群益52購03	114/12/12	0.91	-0.10	-9.90%	60	53.36%	17.77% 價外	0.2000	174.50	115/02/10	115/02/23	認購
032747緯創元大54購09	114/12/12	1.43	-0.04	-2.72%	85	52.16%	8.71% 價內	0.0600	132.00	115/04/16	115/04/20	認購
033027緯創元大54購10	114/12/12	2.18	-0.04	-1.80%	0	56.17%	13.89% 價內	0.0780	126.00	115/04/16	115/04/20	認購
033241緯創元富52購03	114/12/12	1.71	-0.03	-1.72%	0	71.17%	24.78% 價內	0.0500	115.00	115/02/11	115/02/24	認購
033242緯創元富52購04	114/12/12	1.57	-0.04	-2.48%	0	61.01%	10.38% 價內	0.0700	130.00	115/02/11	115/02/24	認購
033292緯創元大54購11	114/12/12	2.49	-0.04	-1.58%	0	57.89%	17.62% 價內	0.0800	122.00	115/04/22	115/04/24	認購
033334緯創凱基54購05	114/12/12	2.12	-0.06	-2.75%	20	52.57%	14.80% 價內	0.0750	125.00	115/04/22	115/04/24	認購
033416緯創永豐55購02	114/12/12	13.80	-1.00	-6.76%	0	67.72%	16.67% 價內	0.4100	123.00	115/05/21	115/05/25	認購
033528緯創群益52購04	114/12/12	4.56	-0.10	-2.15%	0	56.50%	12.11% 價內	0.2000	128.00	115/02/23	115/02/25	認購
033684緯創凱基53購03	114/12/12	1.54	-0.04	-2.53%	0	52.39%	6.82% 價外	0.1300	154.00	115/03/24	115/03/26	認購
033790緯創元大54購12	114/12/12	1.95	-0.09	-4.41%	10	51.32%	7.09% 價內	0.0850	134.00	115/04/23	115/04/27	認購
033853緯創富邦5B購01	114/12/12	1.37	-0.03	-2.14%	211	52.19%	4.33% 價外	0.0500	150.00	115/11/25	115/11/27	認購
033908緯創元富58購01	114/12/12	4.50	-0.49	-9.82%	10	58.31%	2.50% 價內	0.1500	140.00	115/08/25	115/08/27	認購
034014緯創元大53購01	114/12/12	2.34	-0.04	-1.68%	0	58.26%	23.18% 價內	0.0710	116.50	115/03/25	115/03/27	認購
034015緯創元大53購02	114/12/12	1.30	-0.05	-3.70%	42	51.65%	3.61% 價內	0.0700	138.50	115/03/25	115/03/27	認購
034247緯創元大58購01	114/12/12	1.81	-0.01	-0.55%	78	54.51%	5.59% 價外	0.0770	152.00	115/08/26	115/08/28	認購
034458緯創元大58購02	114/12/12	2.76	-0.09	-3.16%	3	53.30%	24.24% 價內	0.0680	115.50	115/08/27	115/08/31	認購
034563緯創元富53購01	114/12/12	1.86	-0.05	-2.62%	0	64.20%	2.50% 價內	0.1000	140.00	115/02/25	115/03/02	認購
034593緯創元大54購13	114/12/12	1.44	-0.11	-7.10%	65	52.08%	13.03% 價外	0.1580	165.00	115/03/30	115/04/01	認購
034653緯創富邦54購01	114/12/12	1.38	-0.03	-2.13%	0	58.86%	10.38% 價內	0.0550	130.00	115/03/31	115/04/02	認購
034880緯創元大59購01	114/12/12	2.74	-0.03	-1.08%	0	57.00%	26.43% 價內	0.0640	113.50	115/09/01	115/09/03	認購
034971緯創群益53購06	114/12/12	4.68	0.00	0.00%	0	45.53%	14.80% 價內	0.2000	125.00	115/02/26	115/03/03	認購
035171緯創元大54購14	114/12/12	2.62	-0.03	-1.13%	0	61.80%	30.45% 價內	0.0670	110.00	115/04/01	115/04/07	認購
035172緯創元大59購02	114/12/12	3.12	-0.03	-0.95%	0	60.91%	28.13% 價內	0.0690	112.00	115/09/02	115/09/04	認購
035306緯創凱基59購01	114/12/12	2.97	-0.04	-1.33%	0	54.96%	26.99% 價內	0.0700	113.00	115/09/03	115/09/07	認購
035421緯創元大56購01	114/12/12	2.10	-0.07	-3.23%	7	58.05%	4.33% 價外	0.1000	150.00	115/06/04	115/06/08	認購
035422緯創元大59購03	114/12/12	2.74	-0.10	-3.52%	624	58.25%	6.82% 價外	0.1090	154.00	115/09/03	115/09/07	認購
035603緯創元大55購01	114/12/12	1.27	-0.06	-4.51%	20	55.04%	13.03% 價外	0.1000	165.00	115/05/06	115/05/08	認購
035658緯創群益53購07	114/12/12	2.17	-0.21	-8.82%	0	57.72%	7.42% 價外	0.2000	155.00	115/03/05	115/03/09	認購
035753緯創統一59購02	114/12/12	1.05	-0.01	-0.94%	496	53.42%	8.27% 價內	0.0330	132.54	115/09/07	115/09/09	認購
035790緯創元富54購01	114/12/12	2.29	-0.04	-1.72%	0	58.16%	6.30% 價內	0.1000	135.00	115/04/07	115/04/09	認購
035932緯創元富53購02	114/12/12	14.20	-0.50	-3.40%	3	59.07%	4.33% 價外	1.0000	150.00	115/03/06	115/03/10	認購
03600U緯創台新51售01	114/12/12	0.07	0.00	0.00%	0	69.04%	36.67% 價外	0.0800	105.00	115/01/14	115/01/16	認售
036172緯創國票58購01	114/12/12	1.54	-0.02	-1.28%	0	53.82%	10.31% 價外	0.0800	160.00	115/08/07	115/08/11	認購
03646U緯創國票51售05	114/12/12	0.06	0.00	0.00%	0	55.19%	24.78% 價外	0.0500	115.00	115/01/15	115/01/19	認售
036487緯創富邦53購01	114/12/12	0.93	-0.03	-3.13%	7	43.87%	1.03% 價外	0.0750	145.00	115/03/12	115/03/16	認購
036752緯創群益55購02	114/12/12	0.98	-0.03	-2.97%	149	50.78%	20.28% 價外	0.1200	180.00	115/05/14	115/05/18	認購
03704U緯創元大4C售10	114/12/12	0.06	0.00	0.00%	0	114.34%	21.61% 價外	0.0560	118.00	114/12/16	114/12/18	認售
038389緯創元富54購02	114/12/12	9.90	-0.20	-1.98%	0	63.65%	4.33% 價外	0.5000	150.00	115/04/28	115/04/30	認購
03838U緯創群益4C售05	114/12/12	0.05	0.00	0.00%	0	130.15%	63.07% 價外	0.2000	88.00	114/12/22	114/12/24	認售
038413緯創永豐56購02	114/12/12	18.00	-0.80	-4.26%	13	56.30%	7.42% 價外	1.0000	155.00	115/05/28	115/06/01	認購
038581緯創國票5C購01	114/12/12	1.51	-0.13	-7.93%	1	62.14%	24.47% 價外	0.0700	190.00	115/11/27	115/12/01	認購
038626緯創凱基59購02	114/12/12	2.36	-0.07	-2.88%	3	52.72%	4.33% 價外	0.1000	150.00	115/08/28	115/09/01	認購
038729緯創元富54購03	114/12/12	1.16	-0.07	-5.69%	32	55.21%	10.31% 價外	0.1000	160.00	115/03/31	115/04/02	認購
038740緯創中信54購01	114/12/12	0.49	-0.02	-3.92%	302	59.19%	4.33% 價外	0.0300	150.00	115/03/31	115/04/02	認購
038741緯創中信54購02	114/12/12	0.56	-0.02	-3.45%	0	69.69%	31.67% 價外	0.1000	210.00	115/03/31	115/04/02	認購
038742緯創中信57購01	114/12/12	1.02	-0.04	-3.77%	69	49.85%	20.28% 價外	0.1000	180.00	115/06/30	115/07/02	認購
038758緯創永豐56購03	114/12/12	0.58	0.00	0.00%	80	64.10%	28.06% 價外	0.0580	199.46	115/05/29	115/06/02	認購
038770緯創富邦54購02	114/12/12	0.59	-0.02	-3.28%	0	57.14%	10.31% 價外	0.0500	160.00	115/03/31	115/04/02	認購
038771緯創富邦5A購01	114/12/12	1.02	+0.01	+0.99%	30	58.48%	23.67% 價外	0.0600	188.00	115/09/30	115/10/02	認購
038795緯創國票62購01	114/12/12	1.34	-0.04	-2.90%	25	65.15%	31.67% 價外	0.0600	210.00	116/01/29	116/02/02	認購
038843緯創統一59購03	114/12/12	0.53	-0.01	-1.85%	0	67.34%	15.03% 價外	0.0220	168.88	115/08/31	115/09/02	認購
038844緯創統一5A購02	114/12/12	0.56	-0.01	-1.75%	371	59.87%	24.03% 價外	0.0320	188.88	115/09/30	115/10/02	認購
038845緯創統一5A購03	114/12/12	0.82	+0.02	+2.50%	50	61.94%	8.60% 價外	0.0300	157.00	115/09/30	115/10/02	認購
038846緯創統一5A購04	114/12/12	0.49	-0.01	-2.00%	7	64.14%	24.12% 價外	0.0250	189.12	115/09/30	115/10/02	認購
038847緯創統一5C購02	114/12/12	0.59	-0.01	-1.67%	4	70.90%	24.03% 價外	0.0220	188.88	115/11/30	115/12/02	認購
038848緯創統一6A購01	114/12/12	0.60	0.00	0.00%	360	87.21%	31.30% 價外	0.0120	208.88	116/09/30	116/10/04	認購
038894緯創元大54購15	114/12/12	0.38	-0.05	-11.63%	178	56.69%	31.83% 價外	0.1260	210.50	115/03/31	115/04/02	認購
038913緯創群益56購01	114/12/12	0.64	-0.02	-3.03%	0	54.80%	31.67% 價外	0.1200	210.00	115/05/29	115/06/02	認購
038939緯創凱基5A購01	114/12/12	0.66	-0.04	-5.71%	60	54.70%	31.67% 價外	0.0600	210.00	115/09/30	115/10/02	認購
03899U緯創凱基4C售09	114/12/12	0.07	0.00	0.00%	0	85.91%	24.78% 價外	0.0650	115.00	114/12/23	114/12/26	認售
039014緯創統一5C購03	114/12/12	0.42	-0.03	-6.67%	97	70.82%	34.47% 價外	0.0200	219.00	115/12/03	115/12/07	認購
039015緯創統一6A購02	114/12/12	0.61	-0.03	-4.69%	16	96.89%	34.44% 價外	0.0110	218.88	116/10/04	116/10/06	認購
039071緯創永豐56購04	114/12/12	5.50	-0.25	-4.35%	4	57.38%	34.47% 價外	1.0000	219.00	115/06/04	115/06/08	認購
039109緯創元富54購04	114/12/12	0.79	-0.02	-2.47%	0	62.90%	15.59% 價外	0.0700	170.00	115/04/01	115/04/07	認購
039110緯創元富54購05	114/12/12	0.45	-0.07	-13.46%	0	65.68%	28.25% 價外	0.0800	200.00	115/04/01	115/04/07	認購
039185緯創元大54購16	114/12/12	0.54	-0.04	-6.90%	135	56.21%	10.87% 價外	0.0450	161.00	115/04/01	115/04/07	認購
039186緯創元大54購17	114/12/12	0.48	-0.05	-9.43%	25	55.22%	12.77% 價外	0.0450	164.50	115/04/01	115/04/07	認購
039244緯創凱基54購08	114/12/12	0.27	-0.01	-3.57%	0	54.16%	34.47% 價外	0.1300	219.00	115/04/01	115/04/07	認購
039371緯創永豐54購02	114/12/12	0.55	-0.01	-1.79%	0	56.87%	15.70% 價外	0.0580	170.23	115/04/01	115/04/07	認購
039372緯創永豐55購03	114/12/12	0.46	-0.08	-14.81%	70	58.13%	24.61% 價外	0.0580	190.34	115/05/05	115/05/07	認購
039418緯創凱基5C購01	114/12/12	1.19	-0.05	-4.03%	129	53.31%	28.25% 價外	0.0800	200.00	115/12/03	115/12/07	認購
039515緯創元大54購19	114/12/12	0.28	0.00	0.00%	70	61.17%	35.94% 價外	0.0940	224.00	115/04/01	115/04/07	認購
039539緯創群益54購05	114/12/12	0.47	-0.02	-4.08%	241	49.67%	22.43% 價外	0.1000	185.00	115/04/01	115/04/07	認購
039562緯創元富54購06	114/12/12	0.52	-0.06	-10.34%	10	60.99%	20.28% 價外	0.0600	180.00	115/04/01	115/04/07	認購
039592緯創永豐54購03	114/12/12	0.29	-0.02	-6.45%	186	56.45%	33.12% 價外	0.1000	214.55	115/04/02	115/04/08	認購
03960U緯創元富4C售06	114/12/12	0.10	0.00	0.00%	0	83.99%	30.45% 價外	0.1000	110.00	114/12/29	114/12/31	認售
039614緯創統一56購04	114/12/12	0.48	-0.03	-5.88%	46	66.49%	18.93% 價外	0.0300	177.00	115/06/04	115/06/08	認購
039705緯創元大54購20	114/12/12	0.31	-0.02	-6.06%	30	56.74%	26.97% 價外	0.0640	196.50	115/04/02	115/04/08	認購
039764緯創群益54購06	114/12/12	0.63	-0.11	-14.86%	4	56.58%	24.47% 價外	0.1100	190.00	115/04/02	115/04/08	認購
039786緯創國票55購01	114/12/12	0.43	-0.02	-4.44%	0	65.65%	37.61% 價外	0.0900	230.00	115/05/06	115/05/08	認購
039829緯創富邦55購02	114/12/12	0.37	-0.03	-7.50%	55	68.03%	31.67% 價外	0.0450	210.00	115/05/08	115/05/12	認購
039830緯創富邦57購01	114/12/12	0.45	-0.01	-2.17%	0	64.83%	37.61% 價外	0.0550	230.00	115/07/09	115/07/13	認購
039888緯創凱基55購01	114/12/12	0.56	-0.10	-15.15%	50	57.26%	37.61% 價外	0.1700	230.00	115/05/08	115/05/12	認購
039931緯創元大54購21	114/12/12	0.27	-0.06	-18.18%	0	64.23%	34.02% 價外	0.0740	217.50	115/04/09	115/04/13	認購
040089緯創元大54購22	114/12/12	0.82	-0.03	-3.53%	2	60.29%	24.27% 價外	0.1150	189.50	115/04/09	115/04/13	認購
040123緯創群益54購07	114/12/12	0.64	-0.02	-3.03%	0	61.61%	26.41% 價外	0.1000	195.00	115/04/09	115/04/13	認購
04012U緯創元大51售06	114/12/12	0.02	0.00	0.00%	0	65.18%	33.49% 價外	0.0710	107.50	114/12/30	115/01/02	認售
040183緯創永豐54購04	114/12/12	0.71	-0.05	-6.58%	126	48.86%	7.13% 價外	0.0580	154.51	115/04/10	115/04/14	認購
040221緯創凱基56購01	114/12/12	1.28	+0.01	+0.79%	30	58.93%	20.28% 價外	0.1000	180.00	115/06/11	115/06/15	認購
040287緯創元大54購23	114/12/12	0.38	-0.01	-2.56%	0	62.32%	29.48% 價外	0.0690	203.50	115/04/10	115/04/14	認購
040467緯創元大54購24	114/12/12	0.70	-0.13	-15.66%	0	65.28%	32.94% 價外	0.1600	214.00	115/04/13	115/04/15	認購
040503緯創群益54購08	114/12/12	1.31	-0.10	-7.09%	900	63.70%	28.25% 價外	0.2000	200.00	115/04/13	115/04/15	認購
040684緯創元大54購25	114/12/12	0.82	-0.03	-3.53%	0	63.03%	22.85% 價外	0.0970	186.00	115/04/14	115/04/16	認購
040726緯創凱基54購10	114/12/12	0.67	-0.04	-5.63%	5	55.30%	26.41% 價外	0.1300	195.00	115/04/14	115/04/16	認購
040818緯創富邦55購03	114/12/12	0.71	+0.03	+4.41%	20	60.88%	15.59% 價外	0.0500	170.00	115/05/15	115/05/19	認購
040850緯創元大54購26	114/12/12	0.92	-0.04	-4.17%	0	63.51%	30.68% 價外	0.1630	207.00	115/04/16	115/04/20	認購
040851緯創元大54購27	114/12/12	1.02	-0.03	-2.86%	0	63.54%	25.65% 價外	0.1320	193.00	115/04/16	115/04/20	認購
040898緯創凱基54購11	114/12/12	1.43	-0.09	-5.92%	1	56.51%	13.03% 價外	0.1200	165.00	115/04/16	115/04/20	認購
040953緯創群益54購09	114/12/12	0.78	-0.01	-1.27%	5	61.26%	30.00% 價外	0.1400	205.00	115/04/16	115/04/20	認購
041024緯創凱基54購12	114/12/12	0.62	-0.02	-3.13%	0	52.69%	30.00% 價外	0.1800	205.00	115/04/16	115/04/20	認購
041064緯創元大54購28	114/12/12	0.89	-0.03	-3.26%	0	62.60%	27.71% 價外	0.1350	198.50	115/04/16	115/04/20	認購
041065緯創元大54購29	114/12/12	1.08	-0.05	-4.42%	0	64.26%	8.89% 價外	0.0670	157.50	115/04/16	115/04/20	認購
041254緯創群益54購10	114/12/12	1.82	-0.06	-3.19%	2,825	55.06%	10.31% 價外	0.1400	160.00	115/04/17	115/04/21	認購
041290緯創元大54購30	114/12/12	1.21	-0.03	-2.42%	0	63.79%	20.50% 價外	0.1180	180.50	115/04/17	115/04/21	認購
041291緯創元大54購31	114/12/12	1.12	-0.03	-2.61%	0	63.81%	21.37% 價外	0.1140	182.50	115/04/17	115/04/21	認購
041341緯創國票57購01	114/12/12	1.29	-0.02	-1.53%	0	61.41%	28.25% 價外	0.1100	200.00	115/07/17	115/07/21	認購
041376緯創凱基56購02	114/12/12	1.72	-0.03	-1.71%	0	53.08%	1.03% 價外	0.0800	145.00	115/06/17	115/06/22	認購
041416緯創凱基56購03	114/12/12	0.98	0.00	0.00%	0	51.00%	24.47% 價外	0.1200	190.00	115/06/17	115/06/22	認購
041530緯創元大54購32	114/12/12	0.73	-0.01	-1.35%	10	62.49%	32.47% 價外	0.1430	212.50	115/04/20	115/04/22	認購
041531緯創元大54購33	114/12/12	0.89	-0.03	-3.26%	0	62.90%	28.61% 價外	0.1380	201.00	115/04/20	115/04/22	認購
041599緯創群益54購11	114/12/12	0.89	-0.02	-2.20%	3	64.58%	32.63% 價外	0.1600	213.00	115/04/20	115/04/22	認購
041641緯創兆豐54購01	114/12/12	0.85	0.00	0.00%	10	51.76%	14.58% 價外	0.0850	168.00	115/04/23	115/04/27	認購
041664緯創中信54購04	114/12/12	0.49	-0.04	-7.55%	0	59.97%	10.31% 價外	0.0350	160.00	115/04/23	115/04/27	認購
041665緯創中信56購01	114/12/12	0.76	-0.04	-5.00%	0	54.68%	28.25% 價外	0.1000	200.00	115/06/24	115/06/26	認購
041693緯創凱基54購13	114/12/12	0.80	-0.03	-3.61%	0	57.50%	32.63% 價外	0.2000	213.00	115/04/23	115/04/27	認購
041721緯創元富54購08	114/12/12	1.06	-0.05	-4.50%	10	61.51%	1.03% 價外	0.0500	145.00	115/04/23	115/04/27	認購
041788緯創元大54購34	114/12/12	0.67	-0.02	-2.90%	0	63.92%	24.27% 價外	0.0750	189.50	115/04/23	115/04/27	認購
041789緯創元大57購01	114/12/12	0.55	-0.06	-9.84%	1	63.64%	30.68% 價外	0.0460	207.00	115/07/23	115/07/27	認購
041841緯創中信57購02	114/12/12	1.32	-0.09	-6.38%	62	48.41%	24.47% 價外	0.1500	190.00	115/07/23	115/07/27	認購
042010緯創元大54購35	114/12/12	0.47	-0.01	-2.08%	0	62.27%	16.33% 價外	0.0380	171.50	115/04/23	115/04/27	認購
042214緯創元大54購36	114/12/12	0.44	-0.03	-6.38%	41	61.51%	31.67% 價外	0.0800	210.00	115/04/24	115/04/28	認購
042215緯創元大54購37	114/12/12	1.03	-0.02	-1.90%	0	63.27%	11.96% 價外	0.0680	163.00	115/04/24	115/04/28	認購
042308緯創凱基55購02	114/12/12	1.06	-0.06	-5.36%	147	52.60%	15.59% 價外	0.0900	170.00	115/05/27	115/05/29	認購
042382緯創元大54購38	114/12/12	0.53	-0.02	-3.64%	0	63.08%	30.17% 價外	0.0840	205.50	115/04/27	115/04/29	認購
042544緯創元大54購39	114/12/12	0.51	-0.02	-3.77%	0	62.95%	35.07% 價外	0.1110	221.00	115/04/28	115/04/30	認購
042545緯創元大54購40	114/12/12	0.92	-0.02	-2.13%	0	63.52%	15.34% 價外	0.0680	169.50	115/04/28	115/04/30	認購
042574緯創群益54購12	114/12/12	0.67	-0.02	-2.90%	0	62.56%	33.26% 價外	0.1300	215.00	115/04/28	115/04/30	認購
042613緯創凱基55購03	114/12/12	0.65	-0.16	-19.75%	0	60.53%	36.22% 價外	0.2000	225.00	115/04/29	115/05/04	認購
042626緯創兆豐5B購01	114/12/12	0.92	-0.05	-5.15%	109	48.91%	19.38% 價外	0.0580	178.00	115/10/29	115/11/02	認購
042643緯創永豐56購05	114/12/12	0.57	-0.02	-3.39%	0	54.08%	20.28% 價外	0.0580	180.00	115/05/29	115/06/02	認購
042677緯創國票59購01	114/12/12	0.71	-0.01	-1.39%	0	69.14%	34.77% 價外	0.0500	220.00	115/08/31	115/09/02	認購
042741緯創元大55購02	114/12/12	0.36	-0.02	-5.26%	0	62.74%	36.50% 價外	0.0850	226.00	115/04/29	115/05/04	認購
042742緯創元大55購03	114/12/12	0.32	-0.02	-5.88%	0	62.77%	37.06% 價外	0.0790	228.00	115/04/29	115/05/04	認購
042743緯創元大55購04	114/12/12	0.46	-0.01	-2.13%	0	62.36%	34.62% 價外	0.0940	219.50	115/04/29	115/05/04	認購
042795緯創元富56購02	114/12/12	0.66	-0.02	-2.94%	0	54.56%	28.25% 價外	0.1000	200.00	115/06/01	115/06/03	認購
042843緯創永豐55購04	114/12/12	0.45	-0.01	-2.17%	0	50.86%	13.03% 價外	0.0420	165.00	115/04/29	115/05/04	認購
042960緯創元大55購05	114/12/12	0.32	-0.02	-5.88%	11	61.20%	28.25% 價外	0.0450	200.00	115/04/29	115/05/04	認購
043000緯創群益55購03	114/12/12	0.66	-0.02	-2.94%	0	61.98%	34.77% 價外	0.1400	220.00	115/04/29	115/05/04	認購
043043緯創台新55購01	114/12/12	0.91	-0.05	-5.21%	26	59.93%	28.25% 價外	0.1350	200.00	115/04/29	115/05/04	認購
043168緯創凱基55購04	114/12/12	1.19	-0.04	-3.25%	0	57.67%	18.93% 價外	0.1200	177.00	115/04/29	115/05/04	認購
043400緯創中信55購01	114/12/12	0.63	-0.05	-7.35%	0	61.92%	15.59% 價外	0.0500	170.00	115/05/04	115/05/06	認購
043423緯創凱基56購04	114/12/12	1.86	-0.08	-4.12%	16	53.93%	5.59% 價外	0.1000	152.00	115/06/04	115/06/08	認購
043445緯創永豐55購05	114/12/12	0.76	0.00	0.00%	301	54.38%	2.38% 價外	0.0410	147.00	115/05/04	115/05/06	認購
043711緯創元大55購06	114/12/12	0.70	-0.10	-12.50%	314	60.69%	3.37% 價外	0.0340	148.50	115/05/07	115/05/11	認購
043743緯創群益55購04	114/12/12	2.42	-0.09	-3.59%	228	53.28%	4.33% 價外	0.1400	150.00	115/05/07	115/05/11	認購
043770緯創元富55購02	114/12/12	11.50	-0.20	-1.71%	0	58.52%	2.50% 價內	0.5000	140.00	115/05/07	115/05/11	認購
043773緯創元富55購03	114/12/12	1.34	-0.03	-2.19%	0	57.25%	13.03% 價外	0.1000	165.00	115/05/07	115/05/11	認購
043874緯創凱基58購01	114/12/12	2.09	-0.08	-3.69%	7	54.80%	8.60% 價外	0.1000	157.00	115/08/06	115/08/10	認購
043946緯創元大55購07	114/12/12	0.83	-0.02	-2.35%	0	62.80%	26.41% 價外	0.0960	195.00	115/05/07	115/05/11	認購
043984緯創中信55購02	114/12/12	1.31	0.00	0.00%	10	63.32%	22.43% 價外	0.1200	185.00	115/05/07	115/05/11	認購
044001緯創元富55購04	114/12/12	0.92	-0.03	-3.16%	0	56.01%	20.28% 價外	0.1000	180.00	115/05/07	115/05/11	認購
044002緯創元富55購05	114/12/12	5.50	-0.05	-0.90%	1	57.06%	30.42% 價外	1.0000	206.25	115/05/07	115/05/11	認購
044045緯創富邦56購02	114/12/12	1.01	-0.01	-0.98%	0	58.47%	2.50% 價內	0.0400	140.00	115/06/09	115/06/11	認購
044078緯創群益55購06	114/12/12	3.98	-0.14	-3.40%	102	58.27%	3.04% 價外	0.2000	148.00	115/05/07	115/05/11	認購
044143緯創元大58購03	114/12/12	0.96	-0.05	-4.95%	12	61.92%	19.38% 價外	0.0530	178.00	115/08/07	115/08/11	認購
044224緯創元富55購06	114/12/12	15.60	-0.10	-0.64%	5	58.07%	10.31% 價外	1.0000	160.00	115/05/08	115/05/12	認購
044255緯創凱基55購05	114/12/12	0.89	-0.03	-3.26%	0	58.69%	28.96% 價外	0.1400	202.00	115/05/08	115/05/12	認購
044350緯創元大58購04	114/12/12	1.04	-0.01	-0.95%	0	63.70%	16.57% 價外	0.0510	172.00	115/08/10	115/08/12	認購
044459緯創元大55購08	114/12/12	0.72	-0.02	-2.70%	0	62.27%	25.45% 價外	0.0800	192.50	115/05/11	115/05/13	認購
044460緯創元大55購09	114/12/12	0.77	-0.02	-2.53%	0	62.28%	21.58% 價外	0.0710	183.00	115/05/11	115/05/13	認購
044466緯創元富51購01	114/12/12	1.34	-0.10	-6.94%	5	48.83%	6.01% 價內	0.0930	135.37	115/01/22	115/01/26	認購
044488緯創元富55購07	114/12/12	0.74	-0.02	-2.63%	0	56.79%	10.31% 價外	0.0500	160.00	115/05/11	115/05/13	認購
044529緯創凱基56購05	114/12/12	0.92	-0.03	-3.16%	0	59.40%	33.56% 價外	0.1400	216.00	115/06/11	115/06/15	認購
044570緯創群益55購07	114/12/12	0.91	-0.03	-3.19%	100	58.82%	33.26% 價外	0.1800	215.00	115/05/11	115/05/13	認購
044688緯創元富55購08	114/12/12	8.40	-0.25	-2.89%	0	58.04%	24.47% 價外	1.0000	190.00	115/05/14	115/05/18	認購
044761緯創元大55購10	114/12/12	1.14	-0.02	-1.72%	0	63.05%	15.34% 價外	0.0770	169.50	115/05/14	115/05/18	認購
044763緯創元大55購11	114/12/12	0.59	-0.02	-3.28%	0	63.44%	20.50% 價外	0.0490	180.50	115/05/14	115/05/18	認購
044836緯創富邦55購04	114/12/12	0.63	-0.03	-4.55%	79	47.96%	4.33% 價外	0.0400	150.00	115/05/14	115/05/18	認購
044865緯創凱基55購06	114/12/12	1.36	+0.01	+0.74%	1	57.20%	14.07% 價外	0.1000	167.00	115/05/14	115/05/18	認購
044906緯創元富5B購01	114/12/12	10.90	-0.70	-6.03%	0	62.06%	20.28% 價外	0.5000	180.00	115/11/13	115/11/17	認購
044949緯創元大55購12	114/12/12	1.02	-0.07	-6.42%	5	61.55%	23.67% 價外	0.1000	188.00	115/05/14	115/05/18	認購
044950緯創元大55購13	114/12/12	1.10	-0.03	-2.65%	0	63.27%	18.47% 價外	0.0840	176.00	115/05/14	115/05/18	認購
045127緯創元大55購14	114/12/12	1.49	-0.03	-1.97%	0	63.83%	0.35% 價內	0.0620	143.00	115/05/14	115/05/18	認購
045294緯創元大55購15	114/12/12	1.08	0.00	0.00%	0	62.30%	14.33% 價外	0.0700	167.50	115/05/15	115/05/19	認購
045355緯創凱基55購07	114/12/12	1.58	-0.09	-5.39%	43	55.07%	2.38% 價外	0.0800	147.00	115/05/18	115/05/20	認購
045446緯創元大55購16	114/12/12	1.34	-0.04	-2.90%	15	62.26%	13.81% 價外	0.0850	166.50	115/05/18	115/05/20	認購
045531緯創富邦56購03	114/12/12	0.79	-0.02	-2.47%	0	53.51%	9.18% 價外	0.0470	158.00	115/06/18	115/06/23	認購
045546緯創群益55購08	114/12/12	3.45	+0.04	+1.17%	1	67.76%	15.59% 價外	0.2000	170.00	115/05/21	115/05/25	認購
045625緯創元大55購17	114/12/12	1.45	-0.04	-2.68%	0	63.69%	11.96% 價外	0.0840	163.00	115/05/21	115/05/25	認購
045740緯創凱基55購08	114/12/12	1.44	-0.23	-13.77%	1	59.86%	23.26% 價外	0.1400	187.00	115/05/21	115/05/25	認購
045783緯創元大55購18	114/12/12	1.16	-0.03	-2.52%	0	63.36%	17.53% 價外	0.0820	174.00	115/05/21	115/05/25	認購
045784緯創元大55購19	114/12/12	1.51	-0.03	-1.95%	0	63.64%	2.38% 價外	0.0660	147.00	115/05/21	115/05/25	認購
045945緯創元大55購20	114/12/12	1.61	-0.03	-1.83%	0	63.41%	9.46% 價外	0.0860	158.50	115/05/21	115/05/25	認購
046004緯創國票56購02	114/12/12	1.32	-0.02	-1.49%	0	63.32%	15.59% 價外	0.0750	170.00	115/06/24	115/06/26	認購
046072緯創凱基58購02	114/12/12	1.95	0.00	0.00%	1	61.31%	18.00% 價外	0.1000	175.00	115/08/24	115/08/26	認購
046141緯創元大55購21	114/12/12	1.20	-0.03	-2.44%	0	63.08%	24.87% 價外	0.1150	191.00	115/05/22	115/05/26	認購
046197緯創富邦57購02	114/12/12	0.87	-0.11	-11.22%	10	56.40%	14.58% 價外	0.0500	168.00	115/07/23	115/07/27	認購
046295緯創元大55購22	114/12/12	1.03	-0.03	-2.83%	0	63.24%	27.16% 價外	0.1090	197.00	115/05/25	115/05/27	認購
04632U緯創凱基51售03	114/12/12	0.07	0.00	0.00%	0	56.92%	36.67% 價外	0.1100	105.00	115/01/22	115/01/26	認售
046398緯創凱基57購01	114/12/12	1.55	0.00	0.00%	1	59.08%	30.68% 價外	0.1500	207.00	115/07/29	115/07/31	認購
046420緯創元富56購03	114/12/12	1.18	-0.03	-2.48%	0	58.77%	10.31% 價外	0.0700	160.00	115/05/28	115/06/01	認購
046421緯創元富56購04	114/12/12	0.47	-0.01	-2.08%	0	52.14%	31.42% 價外	0.1000	209.25	115/05/28	115/06/01	認購
046422緯創元富5B購02	114/12/12	7.90	-0.55	-6.51%	0	61.59%	32.15% 價外	0.5000	211.50	115/11/26	115/11/30	認購
046531緯創元大56購02	114/12/12	0.83	-0.02	-2.35%	0	63.07%	31.18% 價外	0.1040	208.50	115/05/28	115/06/01	認購
046685緯創元大56購03	114/12/12	0.54	-0.01	-1.82%	0	63.09%	33.87% 價外	0.0780	217.00	115/05/28	115/06/01	認購
04671U緯創群益53售03	114/12/12	0.05	0.00	0.00%	0	70.60%	96.58% 價外	0.1900	73.00	115/02/25	115/03/02	認售
046757緯創元富56購05	114/12/12	0.62	-0.02	-3.13%	0	54.81%	15.59% 價外	0.0500	170.00	115/05/28	115/06/01	認購
046797緯創永豐57購01	114/12/12	14.60	-1.60	-9.88%	3	57.75%	18.00% 價外	1.0000	175.00	115/06/30	115/07/02	認購
046832緯創凱基56購07	114/12/12	1.59	0.00	0.00%	1	57.47%	11.96% 價外	0.1000	163.00	115/05/29	115/06/02	認購
047229緯創富邦57購03	114/12/12	0.73	+0.01	+1.39%	10	55.25%	20.28% 價外	0.0580	180.00	115/07/02	115/07/06	認購
047322緯創元大5C購01	114/12/12	1.54	+0.04	+2.67%	53	65.39%	8.31% 價外	0.0470	156.50	115/12/02	115/12/04	認購
047363緯創永豐57購02	114/12/12	0.89	-0.03	-3.26%	5	50.20%	11.42% 價外	0.0580	162.00	115/07/03	115/07/07	認購
047490緯創元大56購04	114/12/12	0.58	-0.02	-3.33%	16	60.87%	22.22% 價外	0.0480	184.50	115/06/04	115/06/08	認購
047491緯創元大5A購01	114/12/12	0.61	-0.01	-1.61%	0	62.72%	33.41% 價外	0.0440	215.50	115/10/05	115/10/07	認購
047538緯創凱基56購08	114/12/12	1.58	-0.28	-15.05%	6	58.82%	26.41% 價外	0.1700	195.00	115/06/04	115/06/08	認購
047673緯創群益56購03	114/12/12	1.40	-0.07	-4.76%	401	49.64%	18.00% 價外	0.1400	175.00	115/06/04	115/06/08	認購
047714緯創元大5A購02	114/12/12	0.62	-0.01	-1.59%	0	62.70%	23.26% 價外	0.0320	187.00	115/10/06	115/10/08	認購
047742緯創台新56購01	114/12/12	6.20	-0.10	-1.59%	10	54.86%	24.47% 價外	0.7000	190.00	115/06/05	115/06/09	認購
047753緯創中信56購02	114/12/12	0.84	+0.03	+3.70%	27	57.41%	36.22% 價外	0.1700	225.00	115/06/05	115/06/09	認購
047815緯創凱基59購03	114/12/12	1.38	-0.03	-2.13%	0	62.28%	34.77% 價外	0.1200	220.00	115/09/07	115/09/09	認購
047881緯創元大5B購01	114/12/12	0.60	-0.01	-1.64%	0	62.79%	35.79% 價外	0.0420	223.50	115/11/05	115/11/09	認購
048030緯創元大5B購02	114/12/12	0.86	-0.04	-4.44%	340	61.74%	34.32% 價外	0.0580	218.50	115/11/06	115/11/10	認購
048051緯創富邦5C購01	114/12/12	0.68	-0.01	-1.45%	0	55.12%	34.77% 價外	0.0550	220.00	115/12/08	115/12/10	認購
048074緯創群益56購04	114/12/12	0.47	-0.04	-7.84%	19	47.79%	35.79% 價外	0.1700	223.50	115/06/08	115/06/10	認購
048105緯創中信56購03	114/12/12	0.48	-0.11	-18.64%	10	65.48%	34.77% 價外	0.0600	220.00	115/06/09	115/06/11	認購
048177緯創凱基5C購02	114/12/12	1.81	-0.20	-9.95%	0	65.42%	22.43% 價外	0.0800	185.00	115/12/09	115/12/11	認購
048241緯創元大56購05	114/12/12	1.35	-0.13	-8.78%	0	65.30%	19.83% 價外	0.0970	179.00	115/06/09	115/06/11	認購
048290緯創永豐58購01	114/12/12	N/A	N/A	N/A	N/A	N/A%	N/A	0.1230	168.00	115/08/12	115/08/14	認購
048343緯創元大56購06	114/12/12	N/A	N/A	N/A	N/A	N/A%	N/A	0.0590	202.50	115/06/11	115/06/15	認購
05560U緯創凱基54售06	114/12/12	0.08	0.00	0.00%	0	66.06%	105.00% 價外	0.2100	70.00	115/04/01	115/04/07	認售
05673U緯創元富53售03	114/12/12	0.20	0.00	0.00%	0	61.40%	43.50% 價外	0.1000	100.00	115/03/06	115/03/10	認售
05733U緯創群益53售08	114/12/12	0.21	0.00	0.00%	2	54.01%	36.67% 價外	0.1100	105.00	115/03/09	115/03/11	認售
057386緯創統一53購01	114/12/12	0.29	-0.02	-6.45%	100	73.48%	1.87% 價內	0.0130	140.86	115/03/10	115/03/12	認購
05751U緯創中信53售01	114/12/12	0.07	+0.01	+16.67%	237	53.84%	79.38% 價外	0.4000	80.00	115/03/12	115/03/16	認售
061431緯創元富5C購01	114/12/12	8.80	-0.25	-2.76%	8	61.55%	12.70% 價外	0.3100	164.38	115/12/07	115/12/09	認購
06170P緯創元富4C售01	114/12/12	0.09	0.00	0.00%	0	240.30%	85.50% 價外	0.2070	77.36	114/12/16	114/12/18	認售
06199U緯創群益58售01	114/12/12	0.62	0.00	0.00%	0	72.37%	120.77% 價外	0.3000	65.00	115/07/30	115/08/03	認售
06221U緯創中信54售03	114/12/12	0.51	0.00	0.00%	0	57.29%	43.50% 價外	0.2200	100.00	115/03/31	115/04/02	認售
06248U緯創凱基54售07	114/12/12	0.38	0.00	0.00%	163	54.54%	30.45% 價外	0.1000	110.00	115/03/31	115/04/02	認售
06267U緯創元大54售18	114/12/12	0.99	+0.04	+4.21%	293	62.68%	11.43% 價外	0.0800	128.78	115/04/01	115/04/07	認售
063164緯創元富4C購02	114/12/12	4.52	-0.63	-12.23%	12	59.65%	1.06% 價外	1.0340	145.04	114/12/17	114/12/19	認購
06320U緯創元富54售07	114/12/12	0.75	0.00	0.00%	0	61.23%	10.38% 價外	0.0600	130.00	115/04/01	115/04/07	認售
06341U緯創凱基54售09	114/12/12	1.39	+0.02	+1.46%	134	54.73%	10.38% 價外	0.1300	130.00	115/04/02	115/04/08	認售
063497緯創兆豐4C購01	114/12/12	1.81	0.00	0.00%	0	88.35%	25.77% 價內	0.0600	114.10	114/12/19	114/12/23	認購
063699緯創永豐4C購02	114/12/12	2.25	0.00	0.00%	0	225.98%	32.50% 價內	0.0520	108.30	114/12/22	114/12/24	認購
06373U緯創富邦56售01	114/12/12	1.16	+0.11	+10.48%	93	67.90%	19.58% 價外	0.0800	120.00	115/06/10	115/06/12	認售
06420U緯創群益5A售01	114/12/12	1.33	-0.02	-1.48%	5	77.06%	24.78% 價外	0.0600	115.00	115/10/07	115/10/12	認售
065316緯創統一51購01	114/12/12	1.06	-0.15	-12.40%	0	140.63%	33.56% 價內	0.0290	107.44	114/12/31	115/01/05	認購
06758U緯創國票55售02	114/12/12	0.86	-0.01	-1.15%	58	56.94%	10.38% 價外	0.0600	130.00	115/05/25	115/05/27	認售
068549緯創兆豐52購01	114/12/12	1.32	+0.05	+3.94%	104	56.23%	9.93% 價內	0.0670	130.54	115/02/02	115/02/04	認購
069179緯創統一52購01	114/12/12	1.21	-0.01	-0.82%	0	65.87%	46.77% 價內	0.0260	97.77	115/02/04	115/02/06	認購
069402緯創統一62購01	114/12/12	0.82	-0.01	-1.20%	61	59.33%	11.30% 價內	0.0190	128.93	116/01/29	116/02/11	認購
069590緯創統一52購02	114/12/12	1.13	-0.02	-1.74%	0	74.66%	29.41% 價內	0.0310	110.89	115/02/06	115/02/10	認購
07004U緯創群益55售05	114/12/12	0.84	+0.04	+5.00%	68	61.49%	44.95% 價外	0.2000	99.00	115/05/07	115/05/11	認售
070875緯創元大51購01	114/12/12	0.40	-0.04	-9.09%	0	65.23%	10.06% 價外	0.0680	159.55	115/01/15	115/01/19	認購
070987緯創富邦52購01	114/12/12	1.31	-0.03	-2.24%	0	62.11%	14.15% 價內	0.0520	125.71	115/02/10	115/02/23	認購
071462緯創統一4C購02	114/12/12	0.83	-0.02	-2.35%	0	107.39%	21.65% 價內	0.0310	117.96	114/12/18	114/12/22	認購
071664緯創凱基4C購04	114/12/12	1.53	0.00	0.00%	0	139.34%	9.93% 價內	0.0720	130.54	114/12/19	114/12/23	認購
071732緯創統一52購03	114/12/12	0.58	-0.02	-3.33%	580	49.22%	6.01% 價內	0.0340	135.37	115/02/10	115/02/23	認購
07207U緯創國票56售01	114/12/12	0.87	0.00	0.00%	0	60.16%	30.45% 價外	0.1000	110.00	115/06/17	115/06/22	認售
07252U緯創群益56售02	114/12/12	1.41	0.00	0.00%	0	86.25%	68.82% 價外	0.1900	85.00	115/06/18	115/06/23	認售
07257U緯創凱基56售06	114/12/12	1.67	-0.02	-1.18%	23	64.32%	19.58% 價外	0.1200	120.00	115/06/18	115/06/23	認售
07445U緯創元富56售06	114/12/12	1.57	-0.01	-0.63%	81	59.86%	10.38% 價外	0.1000	130.00	115/05/29	115/06/02	認售
07599U緯創中信56售04	114/12/12	1.27	+0.05	+4.10%	0	61.10%	19.58% 價外	0.1000	120.00	115/06/09	115/06/11	認售
078481緯創國泰51購01	114/12/12	5.80	-0.05	-0.85%	0	115.92%	43.83% 價內	0.1240	99.77	115/01/12	115/01/14	認購
078740緯創群益54購01	114/12/12	3.22	-0.05	-1.53%	0	69.98%	18.72% 價內	0.0930	120.87	115/04/15	115/04/17	認購
078839緯創群益54購02	114/12/12	3.63	0.00	0.00%	10	58.01%	23.66% 價內	0.1030	116.04	115/04/16	115/04/20	認購
078898緯創國泰51購02	114/12/12	4.13	-0.17	-3.95%	15	54.62%	29.05% 價內	0.1240	111.20	115/01/16	115/01/20	認購
079143緯創群益54購03	114/12/12	3.50	0.00	0.00%	0	53.09%	29.05% 價內	0.0930	111.20	115/04/20	115/04/22	認購
079181緯創永豐51購01	114/12/12	1.66	-0.14	-7.78%	10	63.13%	20.65% 價內	0.0600	118.94	115/01/20	115/01/22	認購
079371緯創群益54購04	114/12/12	4.37	-0.03	-0.68%	0	80.36%	34.91% 價內	0.0930	106.37	115/04/22	115/04/24	認購
079976緯創元大52購01	114/12/12	0.93	-0.04	-4.12%	61	73.15%	2.35% 價內	0.0520	140.21	115/02/02	115/02/04	認購
080115緯創元大52購02	114/12/12	0.77	-0.05	-6.10%	100	62.71%	1.06% 價外	0.0570	145.04	115/02/03	115/02/05	認購
080145緯創永豐55購01	114/12/12	21.30	0.00	0.00%	0	55.49%	23.66% 價內	0.6000	116.04	115/05/04	115/05/06	認購
080176緯創凱基52購01	114/12/12	0.92	-0.03	-3.16%	0	56.36%	4.26% 價外	0.0930	149.88	115/02/04	115/02/06	認購
080264緯創國票51購01	114/12/12	1.71	-0.05	-2.84%	0	77.89%	18.72% 價內	0.0680	120.87	115/01/02	115/01/06	認購
080325緯創群益53購01	114/12/12	3.96	-0.10	-2.46%	70	64.38%	37.41% 價內	0.0930	104.43	115/03/05	115/03/09	認購
080665緯創元富55購01	114/12/12	1.61	-0.02	-1.23%	0	60.35%	14.15% 價內	0.0520	125.71	115/05/08	115/05/12	認購
080732緯創群益53購02	114/12/12	1.41	-0.24	-14.55%	100	58.42%	25.77% 價內	0.0410	114.10	115/03/11	115/03/13	認購
080746緯創統一55購01	114/12/12	1.35	-0.02	-1.46%	0	73.22%	24.84% 價內	0.0330	114.95	115/05/11	115/05/13	認購
080798緯創元大54購01	114/12/12	1.25	-0.02	-1.57%	0	70.67%	12.00% 價內	0.0410	128.12	115/04/09	115/04/13	認購
080894緯創元大51購02	114/12/12	0.88	-0.01	-1.12%	20	68.98%	12.85% 價內	0.0410	127.16	115/01/12	115/01/14	認購
081093緯創群益51購02	114/12/12	0.76	-0.02	-2.56%	0	53.39%	1.06% 價外	0.0830	145.04	115/01/15	115/01/19	認購
081114緯創統一55購02	114/12/12	1.06	-0.02	-1.85%	0	68.08%	15.15% 價內	0.0310	124.62	115/05/14	115/05/18	認購
081115緯創統一55購03	114/12/12	1.07	-0.01	-0.93%	0	80.34%	20.21% 價內	0.0260	119.37	115/05/14	115/05/18	認購
081163緯創國票51購02	114/12/12	1.33	-0.05	-3.62%	5	51.87%	10.75% 價內	0.0740	129.57	115/01/15	115/01/19	認購
081196緯創永豐53購01	114/12/12	1.42	-0.02	-1.39%	0	58.37%	9.93% 價內	0.0600	130.54	115/03/16	115/03/18	認購
081287緯創富邦4C購01	114/12/12	0.70	-0.25	-26.32%	10	49.13%	9.93% 價內	0.0520	130.54	114/12/17	114/12/19	認購
081357緯創統一52購04	114/12/12	1.05	-0.02	-1.87%	0	63.58%	20.65% 價內	0.0350	118.94	115/02/10	115/02/23	認購
081358緯創統一54購01	114/12/12	0.96	-0.01	-1.03%	0	68.86%	12.43% 價內	0.0310	127.64	115/04/16	115/04/20	認購
081359緯創統一55購04	114/12/12	0.65	-0.01	-1.52%	181	42.22%	6.86% 價內	0.0310	134.29	115/05/15	115/05/19	認購
081386緯創元大54購02	114/12/12	1.85	-0.04	-2.12%	0	70.59%	10.06% 價外	0.1030	159.55	115/04/16	115/04/20	認購
081772緯創凱基53購01	114/12/12	2.25	-0.15	-6.25%	10	51.91%	18.72% 價內	0.0780	120.87	115/03/19	115/03/23	認購
081958緯創國票51購03	114/12/12	0.74	-0.05	-6.33%	0	56.58%	11.67% 價外	0.1550	162.45	115/01/22	115/01/26	認購
082440緯創國泰51購03	114/12/12	2.06	-0.06	-2.83%	0	67.67%	14.15% 價內	0.1030	125.71	114/12/30	115/01/02	認購
082698緯創凱基52購02	114/12/12	0.65	-0.04	-5.80%	0	55.47%	14.71% 價外	0.1550	168.25	115/01/30	115/02/03	認購
083166緯創永豐56購01	114/12/12	2.38	-0.03	-1.24%	0	57.66%	6.30% 價內	0.0880	135.00	115/06/05	115/06/09	認購
083346緯創統一56購01	114/12/12	0.77	-0.04	-4.94%	140	53.60%	3.33% 價內	0.0320	138.88	115/06/08	115/06/10	認購
083479緯創國票51購04	114/12/12	0.30	-0.07	-18.92%	10	53.84%	15.59% 價外	0.1600	170.00	115/01/08	115/01/12	認購
083780緯創元大51購03	114/12/12	0.27	-0.04	-12.90%	200	52.57%	14.33% 價外	0.1300	167.50	115/01/08	115/01/12	認購
083822緯創統一56購02	114/12/12	0.86	-0.03	-3.37%	201	39.80%	17.41% 價內	0.0300	122.22	115/06/11	115/06/15	認購
084145緯創元大51購04	114/12/12	0.28	-0.04	-12.50%	5	64.18%	17.53% 價外	0.0960	174.00	115/01/14	115/01/16	認購
084261緯創凱基4C購07	114/12/12	0.09	0.00	0.00%	0	100.14%	18.93% 價外	0.2000	177.00	114/12/15	114/12/17	認購
084330緯創群益4C購03	114/12/12	0.16	0.00	0.00%	0	92.51%	14.58% 價外	0.2000	168.00	114/12/15	114/12/17	認購
084471緯創元大4C購09	114/12/12	0.07	0.00	0.00%	0	83.68%	16.57% 價外	0.1490	172.00	114/12/16	114/12/18	認購
084533緯創群益4C購04	114/12/12	0.48	0.00	0.00%	0	92.27%	9.18% 價外	0.1900	158.00	114/12/16	114/12/18	認購
084578緯創國泰51購04	114/12/12	0.80	-0.21	-20.79%	15	56.73%	4.33% 價外	0.1000	150.00	115/01/15	115/01/19	認購
084579緯創國泰51購05	114/12/12	1.38	+0.01	+0.73%	29	59.35%	6.30% 價內	0.0880	135.00	115/01/15	115/01/19	認購
08464P緯創國票52售01	114/12/12	0.05	0.00	0.00%	0	79.54%	112.00% 價外	0.2070	67.69	115/02/10	115/02/23	認售
084658緯創凱基51購01	114/12/12	1.07	-0.03	-2.73%	0	59.54%	6.30% 價內	0.0700	135.00	115/01/15	115/01/19	認購
084721緯創元大4C購11	114/12/12	0.07	0.00	0.00%	0	95.62%	18.93% 價外	0.1000	177.00	114/12/17	114/12/19	認購
084924緯創元大4C購12	114/12/12	0.07	0.00	0.00%	0	67.65%	15.09% 價外	0.1010	169.00	114/12/18	114/12/22	認購
085181緯創凱基4C購08	114/12/12	0.63	0.00	0.00%	0	88.52%	7.42% 價外	0.1200	155.00	114/12/22	114/12/24	認購
085390緯創元大4C購13	114/12/12	0.33	-0.04	-10.81%	0	67.76%	2.71% 價外	0.0600	147.50	114/12/23	114/12/26	認購
085424緯創群益4C購06	114/12/12	1.33	-0.12	-8.28%	0	50.97%	1.77% 價內	0.2000	141.00	114/12/23	114/12/26	認購
085493緯創元富4C購04	114/12/12	4.63	-0.92	-16.58%	0	70.54%	4.33% 價外	1.0000	150.00	114/12/23	114/12/26	認購
085524緯創凱基4C購10	114/12/12	0.07	-0.24	-77.42%	10	56.06%	15.59% 價外	0.1300	170.00	114/12/23	114/12/26	認購
085563緯創元大54購03	114/12/12	0.86	-0.02	-2.27%	0	55.07%	18.23% 價外	0.0950	175.50	115/04/23	115/04/27	認購
085609緯創永豐53購02	114/12/12	0.92	-0.03	-3.16%	0	53.83%	2.50% 價內	0.0580	140.00	115/02/25	115/03/02	認購
085631緯創統一56購03	114/12/12	0.44	-0.01	-2.22%	991	42.31%	9.68% 價外	0.0350	158.88	115/06/25	115/06/29	認購
085632緯創統一5C購01	114/12/12	0.51	-0.01	-1.92%	2	80.89%	15.03% 價外	0.0130	168.88	115/12/24	115/12/29	認購
085650緯創富邦4C購02	114/12/12	0.33	-0.06	-15.38%	40	48.28%	1.03% 價外	0.0600	145.00	114/12/24	114/12/29	認購
085661緯創元富56購01	114/12/12	2.38	-0.07	-2.86%	0	63.12%	4.33% 價外	0.1000	150.00	115/06/25	115/06/29	認購
085680緯創國票53購01	114/12/12	0.40	-0.03	-6.98%	385	49.27%	20.28% 價外	0.1200	180.00	115/02/25	115/03/02	認購
085705緯創凱基54購01	114/12/12	0.77	-0.19	-19.79%	5	53.55%	22.43% 價外	0.1100	185.00	115/04/27	115/04/29	認購
085739緯創元大54購04	114/12/12	0.99	-0.03	-2.94%	0	63.31%	20.28% 價外	0.0920	180.00	115/04/27	115/04/29	認購
085767緯創群益4C購07	114/12/12	0.56	0.00	0.00%	0	64.24%	10.31% 價外	0.2000	160.00	114/12/24	114/12/29	認購
085816緯創元富4C購05	114/12/12	0.16	-0.02	-11.11%	0	79.22%	22.43% 價外	0.1500	185.00	114/12/29	114/12/31	認購
085875緯創群益4C購08	114/12/12	1.00	0.00	0.00%	0	56.76%	4.33% 價外	0.2000	150.00	114/12/29	114/12/31	認購
085904緯創凱基54購02	114/12/12	1.48	-0.12	-7.50%	5	51.28%	10.31% 價外	0.1200	160.00	115/04/28	115/04/30	認購
085939緯創元大4C購14	114/12/12	0.06	0.00	0.00%	0	64.19%	21.15% 價外	0.1000	182.00	114/12/29	114/12/31	認購
085940緯創元大4C購15	114/12/12	0.08	-0.02	-20.00%	0	64.69%	18.47% 價外	0.1000	176.00	114/12/29	114/12/31	認購
086060緯創群益51購03	114/12/12	1.10	0.00	0.00%	0	49.60%	2.38% 價外	0.2000	147.00	114/12/30	115/01/02	認購
086094緯創元大51購05	114/12/12	0.06	-0.04	-40.00%	250	52.39%	19.61% 價外	0.1540	178.50	114/12/30	115/01/02	認購
086164緯創凱基52購03	114/12/12	0.34	-0.02	-5.56%	0	55.90%	20.28% 價外	0.1400	180.00	115/01/29	115/02/02	認購
086311緯創元大51購07	114/12/12	0.31	-0.05	-13.89%	10	60.29%	5.59% 價外	0.0600	152.00	114/12/30	115/01/02	認購
086343緯創富邦52購02	114/12/12	0.39	-0.02	-4.88%	0	55.09%	10.31% 價外	0.0650	160.00	115/01/30	115/02/03	認購
086581緯創群益51購04	114/12/12	1.70	0.00	0.00%	0	51.32%	1.06% 價內	0.2000	142.00	114/12/31	115/01/05	認購
086749緯創元大52購03	114/12/12	1.10	-0.29	-20.86%	0	75.09%	7.72% 價外	0.1120	155.50	115/02/04	115/02/06	認購
086884緯創群益51購05	114/12/12	5.25	-0.80	-13.22%	0	62.27%	1.03% 價外	0.6660	145.00	115/01/05	115/01/07	認購
086933緯創元大52購04	114/12/12	1.01	-0.08	-7.34%	0	65.48%	10.87% 價外	0.1220	161.00	115/02/05	115/02/09	認購
087273緯創元大51購08	114/12/12	1.19	-0.05	-4.03%	0	65.78%	3.99% 價內	0.0920	138.00	115/01/07	115/01/09	認購
087343緯創凱基52購04	114/12/12	1.27	0.00	0.00%	0	47.41%	1.03% 價外	0.1200	145.00	115/02/06	115/02/10	認購
087362緯創富邦52購03	114/12/12	0.98	0.00	0.00%	0	50.08%	6.30% 價內	0.0600	135.00	115/02/06	115/02/10	認購
087389緯創元大51購09	114/12/12	1.26	-0.05	-3.82%	0	62.05%	5.13% 價內	0.0920	136.50	115/01/08	115/01/12	認購
087568緯創元大51購10	114/12/12	1.11	-0.06	-5.13%	0	63.84%	2.05% 價外	0.1200	146.50	115/01/09	115/01/13	認購
087837緯創元大54購05	114/12/12	2.10	-0.11	-4.98%	20	59.50%	1.41% 價內	0.1000	141.50	115/04/10	115/04/14	認購
088168緯創元大54購06	114/12/12	1.30	-0.02	-1.52%	0	60.30%	19.58% 價內	0.0400	120.00	115/04/14	115/04/16	認購
08827P緯創群益51售01	114/12/12	0.05	0.00	0.00%	0	107.17%	85.50% 價外	0.1550	77.36	115/01/08	115/01/12	認售
088282緯創永豐52購01	114/12/12	0.85	-0.03	-3.41%	0	61.94%	10.31% 價外	0.0880	160.00	115/02/10	115/02/23	認購
088389緯創元大54購07	114/12/12	2.03	-0.34	-14.35%	0	0.00%	0.35% 價外	0.1040	144.00	115/04/15	115/04/17	認購
088462緯創元富51購02	114/12/12	0.85	-0.04	-4.49%	0	60.79%	4.33% 價外	0.1000	150.00	115/01/16	115/01/20	認購
088463緯創元富51購03	114/12/12	8.65	-0.45	-4.95%	0	61.85%	4.33% 價外	1.0000	150.00	115/01/16	115/01/20	認購
088514緯創元大51購11	114/12/12	0.89	-0.14	-13.59%	0	82.22%	14.80% 價內	0.0400	125.00	115/01/16	115/01/20	認購
088605緯創凱基51購02	114/12/12	0.64	-0.10	-13.51%	0	60.03%	12.50% 價外	0.1600	164.00	115/01/16	115/01/20	認購
088924緯創群益51購06	114/12/12	1.16	0.00	0.00%	0	51.45%	8.71% 價內	0.0700	132.00	115/01/20	115/01/22	認購
088925緯創群益55購01	114/12/12	0.80	-0.06	-6.98%	310	54.22%	13.03% 價外	0.0600	165.00	115/05/20	115/05/22	認購
089531緯創永豐53購03	114/12/12	1.35	-0.02	-1.46%	0	78.00%	14.80% 價內	0.0410	125.00	115/03/26	115/03/30	認購
089785緯創富邦55購01	114/12/12	1.39	-0.02	-1.42%	0	58.87%	19.58% 價內	0.0400	120.00	115/05/27	115/05/29	認購