個股相關權證-AS3217

優群 (AS3217)相關權證
基本資料風險係數　歷史波動率:27.02%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
700053優群凱基53購02	114/12/12	0.79	-0.02	-2.47%	10	57.09%	14.21% 價外	0.0700	190.00	115/03/27	115/03/31	認購
700273優群統一6A購01	114/12/12	0.51	0.00	0.00%	0	111.50%	37.57% 價外	0.0070	261.11	116/10/04	116/10/06	認購
700492優群群益54購01	114/12/12	0.30	-0.06	-16.67%	0	59.54%	30.64% 價外	0.0700	235.00	115/04/09	115/04/13	認購
701241優群永豐56購01	114/12/12	0.45	-0.01	-2.17%	33	56.41%	25.57% 價外	0.0460	219.00	115/06/02	115/06/04	認購
701310優群群益55購01	114/12/12	0.45	-0.04	-8.16%	0	70.55%	37.31% 價外	0.0700	260.00	115/04/30	115/05/05	認購
701339優群凱基55購01	114/12/12	0.32	-0.02	-5.88%	46	66.96%	45.67% 價外	0.1000	300.00	115/05/04	115/05/06	認購
701425優群國泰56購01	114/12/12	0.60	-0.01	-1.64%	0	53.98%	30.64% 價外	0.0900	235.00	115/06/05	115/06/09	認購
701428優群富邦55購01	114/12/12	0.18	0.00	0.00%	0	59.16%	34.80% 價外	0.0350	250.00	115/05/07	115/05/11	認購
701466優群兆豐57購01	114/12/12	0.46	-0.01	-2.13%	0	61.19%	23.11% 價外	0.0300	212.00	115/07/08	115/07/10	認購
701521優群國泰56購02	114/12/12	0.80	-0.02	-2.44%	0	53.26%	23.11% 價外	0.0800	212.00	115/06/09	115/06/11	認購
701578優群元富55購01	114/12/12	0.71	-0.01	-1.39%	23	60.90%	34.80% 價外	0.1250	250.00	115/05/08	115/05/12	認購
701827優群元大55購01	114/12/12	0.53	-0.04	-7.02%	358	59.33%	34.14% 價外	0.0900	247.50	115/05/15	115/05/19	認購
701848優群凱基55購02	114/12/12	0.94	-0.04	-4.08%	0	59.45%	29.13% 價外	0.1200	230.00	115/05/18	115/05/20	認購
701892優群群益57購01	114/12/12	1.36	-0.03	-2.16%	55	52.85%	11.89% 價外	0.0700	185.00	115/07/21	115/07/23	認購
701947優群元大55購02	114/12/12	0.67	-0.04	-5.63%	288	60.32%	24.54% 價外	0.0600	216.00	115/05/21	115/05/25	認購
701972優群凱基55購03	114/12/12	1.47	-0.10	-6.37%	23	55.86%	9.44% 價外	0.0800	180.00	115/05/21	115/05/25	認購
701987優群元大55購03	114/12/12	0.75	-0.02	-2.60%	0	60.42%	18.70% 價外	0.0530	200.50	115/05/21	115/05/25	認購
702001優群群益57購02	114/12/12	1.99	-0.02	-1.00%	84	63.43%	6.86% 價外	0.0700	175.00	115/07/23	115/07/27	認購
730054優群統一52購01	114/12/12	0.39	-0.01	-2.50%	0	69.73%	2.15% 價外	0.0210	166.59	115/02/10	115/02/23	認購
730159優群統一52購02	114/12/12	0.36	-0.01	-2.70%	0	110.16%	8.70% 價外	0.0140	178.54	115/02/10	115/02/23	認購
730933優群統一4C購01	114/12/12	0.16	-0.01	-5.88%	0	73.43%	3.24% 價外	0.0230	168.45	114/12/23	114/12/26	認購
730934優群統一52購03	114/12/12	0.16	-0.01	-5.88%	0	100.81%	30.09% 價外	0.0150	233.16	115/02/24	115/02/26	認購
731006優群統一53購01	114/12/12	0.25	-0.01	-3.85%	0	74.04%	13.78% 價外	0.0190	189.05	115/02/25	115/03/02	認購
731007優群統一56購01	114/12/12	0.42	-0.02	-4.55%	0	90.06%	10.04% 價外	0.0130	181.19	115/05/29	115/06/02	認購
734040優群統一53購02	114/12/12	0.90	-0.03	-3.23%	0	72.50%	3.68% 價內	0.0370	157.22	115/02/26	115/03/03	認購
734053優群國票51購01	114/12/12	0.15	-0.01	-6.25%	0	53.77%	13.78% 價外	0.0850	189.05	114/12/31	115/01/05	認購
734747優群元富56購01	114/12/12	1.78	0.00	0.00%	0	54.05%	6.79% 價外	0.0850	174.87	115/06/12	115/06/16	認購
736733優群群益51購01	114/12/12	0.17	-0.05	-22.73%	0	58.56%	22.38% 價外	0.1000	210.00	115/01/23	115/01/27	認購
736815優群凱基51購01	114/12/12	0.21	-0.03	-12.50%	0	51.62%	18.50% 價外	0.1000	200.00	115/01/26	115/01/28	認購
736829優群元大51購01	114/12/12	0.83	-0.04	-4.60%	0	58.81%	3.55% 價外	0.0760	169.00	115/01/26	115/01/28	認購
736830優群元大51購02	114/12/12	0.09	0.00	0.00%	0	57.43%	25.74% 價外	0.0650	219.50	115/01/26	115/01/28	認購
736881優群國票53購01	114/12/12	0.20	-0.02	-9.09%	30	48.66%	25.91% 價外	0.1000	220.00	115/02/25	115/03/02	認購
737136優群元大52購01	114/12/12	0.20	-0.01	-4.76%	0	57.34%	18.50% 價外	0.0530	200.00	115/02/02	115/02/04	認購
737642優群凱基53購01	114/12/12	0.10	0.00	0.00%	0	47.57%	34.80% 價外	0.1250	250.00	115/03/12	115/03/16	認購
737662優群元大53購01	114/12/12	0.06	-0.02	-25.00%	33	51.81%	39.41% 價外	0.0930	269.00	115/03/12	115/03/16	認購
737663優群元大53購02	114/12/12	0.36	-0.04	-10.00%	419	51.08%	11.65% 價外	0.0380	184.50	115/03/12	115/03/16	認購
737683優群永豐53購01	114/12/12	0.25	-0.01	-3.85%	0	51.46%	15.63% 價外	0.0350	193.20	115/03/12	115/03/16	認購
737715優群國泰53購01	114/12/12	0.41	-0.05	-10.87%	228	48.70%	20.49% 價外	0.0900	205.00	115/03/13	115/03/17	認購
738371優群元大53購03	114/12/12	0.17	-0.01	-5.56%	0	54.49%	33.60% 價外	0.0760	245.50	115/03/26	115/03/30	認購
738423優群富邦54購01	114/12/12	0.42	-0.01	-2.33%	0	54.10%	15.49% 價外	0.0360	192.88	115/04/28	115/04/30	認購
738662優群統一57購01	114/12/12	0.42	-0.01	-2.33%	0	75.30%	22.27% 價外	0.0190	209.70	115/07/02	115/07/06	認購
738766優群統一58購01	114/12/12	0.40	-0.01	-2.44%	0	67.12%	24.88% 價外	0.0210	217.00	115/08/05	115/08/07	認購
738843優群國票54購01	114/12/12	0.22	-0.01	-4.35%	0	57.02%	37.31% 價外	0.1000	260.00	115/04/02	115/04/08	認購
739107優群元富53購01	114/12/12	0.49	-0.03	-5.77%	0	58.47%	22.38% 價外	0.0900	210.00	115/03/09	115/03/11	認購
739389優群統一59購01	114/12/12	0.44	0.00	0.00%	0	98.67%	30.51% 價外	0.0120	234.56	115/09/15	115/09/17	認購
739975優群國票53購02	114/12/12	0.55	0.00	0.00%	28	52.51%	11.89% 價外	0.0500	185.00	115/03/26	115/03/30	認購