茂訊 (AS3213)相關權證
基本資料 風險係數　 歷史波動率:72.37%
權證名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含波動率 價內外
程度		 執行比率 履約價 最後交易日 到期日 型態
724409茂訊國票44購01 114/03/14 0.48

-0.09

-15.79%

 64 61.34% 2.08% 價外 0.0600 120.00 114/04/16 114/04/18 認購
724453茂訊凱基44購01 114/03/14 0.36

-0.07

-16.28%

 60 58.23% 6.00% 價外 0.0600 125.00 114/04/17 114/04/21 認購
724540茂訊元富43購01 114/03/14 0.20

-0.22

-52.38%

 0 92.85% 9.62% 價外 0.1300 130.00 114/03/20 114/03/24 認購
724778茂訊元大43購01 114/03/14 0.13

-0.08

-38.10%

 16 60.68% 6.00% 價外 0.0500 125.00 114/03/24 114/03/26 認購
729951茂訊國票49購01 114/03/14 2.14

-0.09

-4.04%

 35 68.63% 16.07% 價外 0.1400 140.00 114/09/09 114/09/11 認購
730027茂訊凱基49購01 114/03/14 1.22

-0.12

-8.96%

 73 66.71% 21.67% 價外 0.1000 150.00 114/09/10 114/09/12 認購
730045茂訊統一52購01 114/03/14 0.89

-0.05

-5.32%

 244 76.28% 2.38% 價內 0.0250 114.77 115/02/10 115/02/20 認購
730143茂訊統一52購02 114/03/14 0.77

-0.04

-4.94%

 69 97.05% 11.87% 價外 0.0200 133.33 115/02/10 115/02/20 認購
730509茂訊國票4A購01 114/03/14 1.22

-0.14

-10.29%

 35 66.66% 26.56% 價外 0.1000 160.00 114/10/16 114/10/20 認購
730768茂訊群益4A購01 114/03/14 1.40

-0.12

-7.89%

 168 74.32% 8.91% 價外 0.0600 129.00 114/10/22 114/10/24 認購
730778茂訊凱基4A購01 114/03/14 0.97

-0.08

-7.62%

 33 68.35% 34.72% 價外 0.1000 180.00 114/10/23 114/10/27 認購
730807茂訊國票4A購02 114/03/14 0.83

-0.12

-12.63%

 20 66.88% 34.72% 價外 0.0900 180.00 114/10/23 114/10/27 認購
730825茂訊統一52購03 114/03/14 0.59

+0.01

+1.72%

 100 91.28% 27.07% 價外 0.0200 161.11 115/02/23 115/02/25 認購
730864茂訊永豐48購01 114/03/14 0.77

-0.06

-7.23%

 5 69.18% 29.11% 價外 0.0880 165.74 114/08/21 114/08/25 認購
730878茂訊凱基4A購02 114/03/14 0.67

0.00

0.00%

 56 71.35% 40.43% 價外 0.0800 197.25 114/10/23 114/10/27 認購
730886茂訊國票4A購03 114/03/14 0.92

-0.04

-4.17%

 0 72.38% 40.36% 價外 0.1100 197.00 114/10/23 114/10/27 認購
730893茂訊永豐48購02 114/03/14 0.60

-0.05

-7.69%

 11 70.62% 16.58% 價外 0.0410 140.85 114/08/22 114/08/26 認購
730899茂訊元大48購01 114/03/14 0.39

-0.04

-9.30%

 286 72.48% 40.43% 價外 0.0700 197.25 114/08/22 114/08/26 認購
730900茂訊元大48購02 114/03/14 0.40

-0.02

-4.76%

 334 72.51% 31.26% 價外 0.0450 170.94 114/08/22 114/08/26 認購
730927茂訊統一52購04 114/03/14 0.50

-0.03

-5.66%

 292 70.37% 25.28% 價外 0.0240 157.26 115/02/24 115/02/26 認購
730943茂訊群益48購01 114/03/14 0.99

-0.08

-7.48%

 40 69.41% 26.56% 價外 0.1000 160.00 114/08/22 114/08/26 認購