順達 (AS3211)相關權證
基本資料 風險係數　 歷史波動率:58.28%
權證名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含波動率 價內外
程度		 執行比率 履約價 最後交易日 到期日 型態
700069順達國泰55購01 114/12/12 0.31

-0.07

-18.42%

 1,378 55.29% 22.36% 價外 0.0200 364.50 115/04/29 115/05/04 認購
700525順達元大54購10 114/12/12 0.15

-0.03

-16.67%

 673 72.75% 43.00% 價外 0.0220 496.50 115/04/09 115/04/13 認購
700605順達富邦55購02 114/12/12 0.28

-0.05

-15.15%

 10 67.63% 32.62% 價外 0.0180 420.00 115/05/13 115/05/15 認購
700762順達國泰55購02 114/12/12 0.89

-0.13

-12.75%

 30 64.68% 16.76% 價外 0.0300 340.00 115/05/18 115/05/20 認購
700942順達凱基54購07 114/12/12 0.24

-0.09

-27.27%

 3,090 58.93% 43.40% 價外 0.0700 500.00 115/04/23 115/04/27 認購
700967順達國票55購01 114/12/12 0.63

-0.12

-16.00%

 25 67.57% 34.19% 價外 0.0400 430.00 115/05/25 115/05/27 認購
701545順達國票56購02 114/12/12 1.45

-0.25

-14.71%

 185 62.58% 21.39% 價外 0.0550 360.00 115/06/09 115/06/11 認購
702071順達國票56購03 114/12/12 2.64

-0.40

-13.16%

 43 63.12% 11.56% 價外 0.0660 320.00 115/06/25 115/06/29 認購
702149順達群益56購01 114/12/12 1.99

-0.33

-14.22%

 87 59.21% 5.67% 價外 0.0500 300.00 115/05/28 115/06/01 認購
702182順達元富56購01 114/12/12 1.46

-0.27

-15.61%

 194 54.94% 5.67% 價外 0.0400 300.00 115/05/28 115/06/01 認購
702224順達元大56購01 114/12/12 0.82

-0.14

-14.58%

 371 67.84% 28.81% 價外 0.0380 397.50 115/05/29 115/06/02 認購
702238順達凱基56購01 114/12/12 0.80

-0.20

-20.00%

 308 61.04% 31.81% 價外 0.0550 415.00 115/06/01 115/06/03 認購
702253順達中信56購01 114/12/12 0.58

-0.13

-18.31%

 287 52.87% 29.25% 價外 0.0500 400.00 115/06/01 115/06/03 認購
702278順達元大56購02 114/12/12 1.76

-0.27

-13.30%

 257 64.05% 6.45% 價外 0.0410 302.50 115/06/01 115/06/03 認購
702292順達凱基56購02 114/12/12 2.59

-0.35

-11.90%

 192 61.74% 8.71% 價外 0.0670 310.00 115/06/02 115/06/04 認購
702300順達元大5B購01 114/12/12 1.11

-0.12

-9.76%

 90 69.42% 23.82% 價外 0.0230 371.50 115/11/02 115/11/04 認購
702334順達群益58購01 114/12/12 3.45

-0.39

-10.16%

 70 61.36% 11.56% 價外 0.0800 320.00 115/07/31 115/08/04 認購
702336順達凱基57購01 114/12/12 2.38

-0.41

-14.70%

 123 62.55% 21.39% 價外 0.0800 360.00 115/07/03 115/07/07 認購
702346順達群益57購02 114/12/12 1.72

-0.23

-11.79%

 86 61.23% 21.39% 價外 0.0600 360.00 115/07/03 115/07/07 認購
702363順達元大5A購01 114/12/12 2.06

-0.21

-9.25%

 17 69.16% 12.65% 價外 0.0360 324.00 115/10/05 115/10/07 認購
702364順達元大5B購02 114/12/12 1.05

-0.11

-9.48%

 293 69.17% 26.40% 價外 0.0230 384.50 115/11/05 115/11/09 認購
702376順達永豐56購02 114/12/12 1.36

-0.18

-11.69%

 78 64.23% 21.39% 價外 0.0500 360.00 115/06/04 115/06/08 認購
702393順達富邦56購01 114/12/12 0.85

-0.11

-11.46%

 1,158 64.86% 15.52% 價外 0.0250 335.00 115/06/04 115/06/08 認購
702404順達群益57購03 114/12/12 1.98

-0.28

-12.39%

 27 57.56% 5.60% 價內 0.0350 268.00 115/07/06 115/07/08 認購
702413順達元大5A購02 114/12/12 1.63

-0.15

-8.43%

 375 69.22% 21.06% 價外 0.0340 358.50 115/10/06 115/10/08 認購
702456順達元大59購01 114/12/12 2.14

-0.20

-8.55%

 126 69.44% 2.92% 價外 0.0330 291.50 115/09/07 115/09/09 認購
702467順達凱基5B購01 114/12/12 2.98

-0.35

-10.51%

 28 66.99% 27.06% 價外 0.0700 388.00 115/11/05 115/11/09 認購
702482順達凱基57購02 114/12/12 2.31

+0.17

+7.94%

 20 59.88% 4.81% 價內 0.0400 270.00 115/07/08 115/07/10 認購
702499順達元大59購02 114/12/12 1.50

-0.11

-6.83%

 10 69.73% 9.73% 價外 0.0260 313.50 115/09/08 115/09/10 認購
702509順達群益56購02 114/12/12 2.90

-0.41

-12.39%

 187 59.84% 16.76% 價外 0.1000 340.00 115/06/08 115/06/10 認購
702551順達元大5C購01 114/12/12 2.29

+0.19

+9.05%

 0 63.05% 0.53% 價內 0.0290 281.50 115/12/09 115/12/11 認購
702577順達凱基59購01 114/12/12 N/A N/A N/A N/A N/A% N/A 0.0450 330.00 115/09/10 115/09/14 認購
702614順達元大56購03 114/12/12 N/A N/A N/A N/A N/A% N/A 0.0510 341.50 115/06/11 115/06/15 認購
702615順達元大58購01 114/12/12 N/A N/A N/A N/A N/A% N/A 0.0340 391.00 115/08/12 115/08/14 認購
71594U順達國票4C售03 114/12/12 0.01

0.00

0.00%

 0 83.01% 68.08% 價外 0.0530 168.37 114/12/18 114/12/22 認售
71714U順達永豐51售02 114/12/12 0.03

0.00

0.00%

 0 100.58% 77.97% 價外 0.0480 159.02 115/01/08 115/01/12 認售
71761U順達元大4C售06 114/12/12 0.01

0.00

0.00%

 0 170.62% 62.64% 價外 0.0440 174.00 114/12/15 114/12/17 認售
71821U順達國票51售01 114/12/12 0.05

0.00

0.00%

 0 93.51% 88.67% 價外 0.0700 150.00 115/01/22 115/01/26 認售
71835U順達凱基4C售02 114/12/12 0.03

0.00

0.00%

 0 105.76% 57.22% 價外 0.0550 180.00 114/12/24 114/12/29 認售
71838U順達永豐51售04 114/12/12 0.06

0.00

0.00%

 0 72.87% 57.22% 價外 0.0550 180.00 115/01/27 115/01/29 認售
71853U順達國票52售01 114/12/12 0.06

0.00

0.00%

 0 92.02% 135.83% 價外 0.4000 120.00 115/01/29 115/02/02 認售
71858U順達元富51售02 114/12/12 0.12

0.00

0.00%

 0 103.99% 41.50% 價外 0.0500 200.00 114/12/30 115/01/02 認售
71859U順達元富51售03 114/12/12 0.10

0.00

0.00%

 0 113.44% 41.50% 價外 0.0300 200.00 114/12/30 115/01/02 認售
71860U順達國票52售02 114/12/12 0.10

0.00

0.00%

 0 67.91% 41.50% 價外 0.0400 200.00 115/01/29 115/02/02 認售
71865U順達元大51售04 114/12/12 0.06

0.00

0.00%

 0 68.49% 28.64% 價外 0.0490 220.00 114/12/30 115/01/02 認售
71866U順達群益51售03 114/12/12 0.02

0.00

0.00%

 0 96.77% 66.47% 價外 0.0680 170.00 114/12/30 115/01/02 認售
71868U順達永豐51售05 114/12/12 0.09

0.00

0.00%

 0 96.54% 38.05% 價外 0.0400 205.00 114/12/30 115/01/02 認售
71910U順達凱基51售02 114/12/12 0.07

0.00

0.00%

 0 67.78% 34.76% 價外 0.0600 210.00 115/01/07 115/01/09 認售
71924U順達群益51售04 114/12/12 0.17

-0.05

-22.73%

 0 99.23% 41.50% 價外 0.0550 200.00 115/01/08 115/01/12 認售
71932U順達元富54售01 114/12/12 0.51

+0.06

+13.33%

 91 72.25% 28.64% 價外 0.0300 220.00 115/04/09 115/04/13 認售
71983U順達永豐53售02 114/12/12 0.03

0.00

0.00%

 0 69.96% 151.82% 價外 0.2500 112.38 115/03/18 115/03/20 認售
71988U順達元大51售07 114/12/12 0.12

+0.01

+9.09%

 0 72.11% 43.65% 價外 0.0670 197.00 115/01/19 115/01/21 認售
72008U順達國泰52售03 114/12/12 0.12

+0.02

+20.00%

 0 57.58% 41.50% 價外 0.0400 200.00 115/02/10 115/02/23 認售
72014U順達凱基51售03 114/12/12 0.09

+0.06

+200.00%

 1 97.32% 88.67% 價外 0.1000 150.00 115/01/22 115/01/26 認售
72035U順達群益51售05 114/12/12 0.06

0.00

0.00%

 0 88.29% 95.17% 價外 0.1400 145.00 115/01/26 115/01/28 認售
72130U順達永豐52售03 114/12/12 0.48

+0.03

+6.67%

 0 64.31% 25.78% 價外 0.0520 225.00 115/02/10 115/02/23 認售
72148U順達國泰53售04 114/12/12 0.60

+0.06

+11.11%

 0 57.84% 4.81% 價外 0.0200 270.00 115/03/20 115/03/24 認售
72153U順達永豐53售03 114/12/12 1.11

+0.12

+12.12%

 25 66.72% 1.43% 價外 0.0300 279.00 115/03/23 115/03/25 認售
72157U順達國票53售05 114/12/12 1.13

+0.10

+9.71%

 0 60.98% 1.07% 價外 0.0300 280.00 115/03/24 115/03/26 認售
72160U順達元富52售03 114/12/12 0.93

+0.06

+6.90%

 0 65.85% 5.67% 價內 0.0200 300.00 115/02/24 115/02/26 認售
72210U順達國泰54售01 114/12/12 1.48

+0.12

+8.82%

 0 56.83% 5.67% 價內 0.0300 300.00 115/04/01 115/04/07 認售
72211U順達元富53售03 114/12/12 1.07

+0.07

+7.00%

 0 66.39% 1.07% 價外 0.0300 280.00 115/03/02 115/03/04 認售
72215U順達元大54售01 114/12/12 2.25

+0.12

+5.63%

 0 74.82% 10.16% 價內 0.0320 315.00 115/04/01 115/04/07 認售
72219U順達群益55售01 114/12/12 1.68

-0.15

-8.20%

 0 81.78% 2.41% 價內 0.0300 290.00 115/05/05 115/05/07 認售
72222U順達凱基54售04 114/12/12 1.81

+0.11

+6.47%

 0 61.40% 5.67% 價內 0.0350 300.00 115/04/07 115/04/09 認售
72229U順達永豐53售04 114/12/12 2.40

+0.15

+6.67%

 0 62.24% 14.24% 價內 0.0350 330.00 115/03/05 115/03/09 認售
72231U順達國泰54售04 114/12/12 1.91

+0.10

+5.52%

 0 59.42% 21.39% 價內 0.0200 360.00 115/04/07 115/04/09 認售
72249U順達元富53售06 114/12/12 1.61

+0.08

+5.23%

 0 53.70% 19.14% 價內 0.0200 350.00 115/03/12 115/03/16 認售
72269U順達國票54售02 114/12/12 1.93

+0.07

+3.76%

 0 62.15% 21.39% 價內 0.0200 360.00 115/04/14 115/04/16 認售
72287U順達元大54售08 114/12/12 1.71

+0.12

+7.55%

 0 78.80% 7.40% 價外 0.0390 263.50 115/04/16 115/04/20 認售
72288U順達元大54售09 114/12/12 1.76

+0.03

+1.73%

 4 80.09% 24.73% 價內 0.0150 376.00 115/04/16 115/04/20 認售
72317U順達群益53售05 114/12/12 1.85

+0.13

+7.56%

 50 65.90% 11.56% 價內 0.0300 320.00 115/03/19 115/03/23 認售
72327U順達群益54售03 114/12/12 2.31

-0.29

-11.15%

 0 74.76% 13.20% 價外 0.0810 250.00 115/04/21 115/04/23 認售
72391U順達群益55售04 114/12/12 2.04

-0.20

-8.93%

 0 77.99% 5.67% 價內 0.0350 300.00 115/04/29 115/05/04 認售
72394U順達凱基55售01 114/12/12 2.56

+0.21

+8.94%

 24 65.63% 13.20% 價外 0.0900 250.00 115/05/04 115/05/06 認售
72493U順達國票56售01 114/12/12 1.41

+0.10

+7.63%

 1 65.78% 17.92% 價外 0.0500 240.00 115/06/04 115/06/08 認售
726562順達統一53購01 114/12/12 1.86

-0.07

-3.63%

 0 125.29% 79.15% 價內 0.0140 157.97 115/03/11 115/03/13 認購
726614順達統一53購02 114/12/12 1.20

-0.03

-2.44%

 5 87.20% 44.90% 價內 0.0120 195.31 115/03/12 115/03/16 認購
726676順達統一55購01 114/12/12 1.31

+0.04

+3.15%

 0 106.73% 28.98% 價內 0.0120 219.41 115/05/14 115/05/18 認購
731214順達元大51購01 114/12/12 1.55

-0.21

-11.93%

 0 99.43% 18.64% 價內 0.0320 238.53 114/12/31 115/01/05 認購
731246順達元富53購01 114/12/12 4.32

0.00

0.00%

 0 76.07% 21.02% 價內 0.0640 233.85 115/03/03 115/03/05 認購
731258順達統一53購03 114/12/12 1.26

-0.15

-10.64%

 0 138.78% 36.14% 價內 0.0130 207.87 115/03/03 115/03/05 認購
731259順達統一53購04 114/12/12 1.71

-0.01

-0.58%

 0 103.46% 57.62% 價內 0.0150 179.55 115/03/03 115/03/05 認購
731260順達統一53購05 114/12/12 1.97

-0.12

-5.74%

 0 100.68% 60.18% 價內 0.0180 176.68 115/03/03 115/03/05 認購
731261順達統一56購01 114/12/12 1.68

-0.06

-3.45%

 0 109.40% 60.18% 價內 0.0130 176.68 115/06/03 115/06/05 認購
731262順達統一56購02 114/12/12 1.76

-0.09

-4.86%

 0 91.96% 56.76% 價內 0.0150 180.53 115/06/03 115/06/05 認購
731263順達統一56購03 114/12/12 1.83

+0.10

+5.78%

 9 93.82% 44.06% 價內 0.0160 196.44 115/06/03 115/06/05 認購
731264順達統一59購01 114/12/12 1.49

+0.07

+4.93%

 0 90.07% 36.14% 價內 0.0120 207.87 115/09/03 115/09/07 認購
731265順達統一5B購01 114/12/12 1.45

-0.10

-6.45%

 37 99.28% 20.21% 價內 0.0120 235.42 115/11/03 115/11/05 認購
731334順達統一52購01 114/12/12 1.73

-0.07

-3.89%

 0 112.41% 51.32% 價內 0.0170 187.02 115/02/04 115/02/06 認購
731335順達統一53購06 114/12/12 1.51

-0.09

-5.63%

 0 94.75% 33.16% 價內 0.0180 212.52 115/03/04 115/03/06 認購
731336順達統一55購02 114/12/12 1.27

-0.15

-10.56%

 146 73.88% 18.90% 價內 0.0170 238.02 115/05/04 115/05/06 認購
731428順達凱基51購01 114/12/12 2.52

-0.54

-17.65%

 77 65.91% 8.05% 價內 0.0750 261.92 115/01/08 115/01/12 認購
731498順達統一53購07 114/12/12 1.30

-0.08

-5.80%

 0 87.90% 32.34% 價內 0.0160 213.84 115/03/06 115/03/10 認購
731499順達統一57購01 114/12/12 0.94

-0.10

-9.62%

 651 74.69% 7.28% 價內 0.0130 263.79 115/07/08 115/07/10 認購
731555順達統一59購02 114/12/12 1.02

-0.03

-2.86%

 149 110.97% 8.92% 價內 0.0090 259.83 115/09/09 115/09/11 認購
731730順達統一59購03 114/12/12 0.86

-0.08

-8.51%

 865 87.63% 0.28% 價內 0.0100 282.20 115/09/14 115/09/16 認購
731772順達元富53購02 114/12/12 2.35

-0.38

-13.92%

 24 61.20% 0.85% 價內 0.0640 280.62 115/03/12 115/03/16 認購
732289順達元大4C購01 114/12/12 1.84

-0.25

-11.96%

 0 110.41% 16.36% 價內 0.0430 243.21 114/12/23 114/12/26 認購
732290順達元大53購01 114/12/12 2.21

-0.33

-12.99%

 167 63.31% 10.01% 價內 0.0430 257.24 115/03/24 115/03/26 認購
732310順達永豐4C購01 114/12/12 5.60

-0.20

-3.45%

 0 134.96% 24.76% 價內 0.0900 226.84 114/12/23 114/12/26 認購
732370順達元大4C購02 114/12/12 1.07

-0.24

-18.32%

 0 86.90% 6.16% 價內 0.0430 266.59 114/12/24 114/12/29 認購
732371順達元大53購02 114/12/12 1.56

-0.18

-10.34%

 546 70.94% 4.32% 價內 0.0320 271.27 115/03/25 115/03/27 認購
732462順達元大4C購03 114/12/12 1.77

-0.16

-8.29%

 0 127.26% 28.74% 價內 0.0270 219.82 114/12/29 114/12/31 認購
732646順達凱基54購01 114/12/12 1.71

0.00

0.00%

 0 103.03% 72.88% 價內 0.0130 163.70 115/04/02 115/04/08 認購
732722順達永豐51購01 114/12/12 5.15

0.00

0.00%

 0 160.74% 64.93% 價內 0.0430 171.59 115/01/09 115/01/13 認購
732941順達群益4C購02 114/12/12 4.94

0.00

0.00%

 0 283.64% 80.08% 價內 0.0370 157.15 114/12/22 114/12/24 認購
732979順達群益51購01 114/12/12 7.80

-0.10

-1.27%

 0 120.36% 51.27% 價內 0.0750 187.08 115/01/26 115/01/28 認購
733987順達富邦51購01 114/12/12 1.24

+0.12

+10.71%

 0 29.57% 12.89% 價內 0.0340 250.69 114/12/30 115/01/02 認購
734175順達凱基54購02 114/12/12 3.12

-0.46

-12.85%

 28 58.30% 16.36% 價內 0.0530 243.21 115/04/02 115/04/08 認購
734469順達兆豐53購01 114/12/12 2.44

+0.23

+10.41%

 0 0.00% 38.86% 價內 0.0280 203.80 115/03/10 115/03/12 認購
734529順達富邦51購02 114/12/12 1.98

-0.26

-11.61%

 0 100.16% 23.04% 價內 0.0350 230.00 115/01/08 115/01/12 認購
734817順達富邦52購01 114/12/12 2.42

-0.18

-6.92%

 0 99.62% 48.95% 價內 0.0250 190.00 115/02/10 115/02/23 認購
735215順達凱基53購01 114/12/12 1.54

-0.26

-14.44%

 1,566 55.02% 2.41% 價外 0.0500 290.00 115/03/24 115/03/26 認購
735237順達永豐51購03 114/12/12 2.08

+0.03

+1.46%

 0 80.82% 13.20% 價內 0.0410 250.00 115/01/22 115/01/26 認購
735290順達凱基4C購03 114/12/12 0.27

-0.05

-15.63%

 0 68.54% 15.52% 價外 0.1000 335.00 114/12/24 114/12/29 認購
735305順達統一56購04 114/12/12 0.95

-0.09

-8.65%

 130 85.24% 1.88% 價內 0.0130 277.77 115/06/25 115/06/29 認購
735306順達統一5C購01 114/12/12 0.66

-0.05

-7.04%

 1,202 87.51% 17.17% 價外 0.0080 341.68 115/12/24 115/12/29 認購
735338順達國票51購02 114/12/12 0.85

-0.35

-29.17%

 1,175 57.67% 16.76% 價外 0.1200 340.00 115/01/27 115/01/29 認購
735348順達元富4C購03 114/12/12 1.36

0.00

0.00%

 0 84.40% 1.07% 價內 0.0600 280.00 114/12/24 114/12/29 認購
735354順達永豐53購01 114/12/12 1.22

-0.18

-12.86%

 11 59.81% 5.67% 價外 0.0400 300.00 115/03/26 115/03/30 認購
735364順達群益4C購04 114/12/12 0.29

-0.25

-46.30%

 27 62.48% 14.24% 價外 0.1000 330.00 114/12/24 114/12/29 認購
735367順達台新4C購01 114/12/12 0.79

0.00

0.00%

 0 79.92% 5.67% 價外 0.0550 300.00 114/12/29 114/12/31 認購
735375順達凱基53購02 114/12/12 1.47

-0.25

-14.53%

 132 59.22% 2.91% 價內 0.0360 275.00 115/03/27 115/03/31 認購
735394順達兆豐53購02 114/12/12 1.14

-0.10

-8.06%

 199 68.31% 5.60% 價內 0.0230 268.00 115/03/27 115/03/31 認購
735414順達元富4C購04 114/12/12 0.70

-0.11

-13.58%

 0 86.98% 5.67% 價外 0.0500 300.00 114/12/29 114/12/31 認購
735420順達中信4C購01 114/12/12 0.11

0.00

0.00%

 0 68.49% 19.14% 價外 0.0500 350.00 114/12/29 114/12/31 認購
735446順達元富51購01 114/12/12 0.32

-0.01

-3.03%

 0 71.57% 12.92% 價外 0.0500 325.00 114/12/30 115/01/02 認購
735468順達元大51購02 114/12/12 0.58

-0.15

-20.55%

 111 60.06% 5.19% 價外 0.0550 298.50 114/12/30 115/01/02 認購
735469順達元大51購03 114/12/12 0.28

-0.13

-31.71%

 0 72.07% 11.56% 價外 0.0530 320.00 114/12/30 115/01/02 認購
735484順達群益51購02 114/12/12 1.05

-0.39

-27.08%

 61 71.58% 5.67% 價外 0.0800 300.00 114/12/30 115/01/02 認購
735498順達國泰52購01 114/12/12 2.54

-0.41

-13.90%

 14 57.24% 17.92% 價內 0.0500 240.00 115/01/29 115/02/02 認購
735499順達國泰52購02 114/12/12 2.18

-0.10

-4.39%

 10 73.85% 8.85% 價內 0.0500 260.00 115/01/29 115/02/02 認購
735504順達富邦51購03 114/12/12 0.34

0.00

0.00%

 0 59.72% 2.41% 價外 0.0250 290.00 114/12/30 115/01/02 認購
735961順達永豐52購01 114/12/12 1.93

+0.18

+10.29%

 0 68.88% 17.06% 價內 0.0320 241.75 115/02/05 115/02/09 認購
736034順達群益53購01 114/12/12 0.84

-0.21

-20.00%

 70 63.98% 23.41% 價外 0.0700 369.50 115/03/11 115/03/13 認購
736092順達元富51購04 114/12/12 0.32

-0.09

-21.95%

 90 73.97% 19.14% 價外 0.0500 350.00 115/01/09 115/01/13 認購
736093順達元富51購05 114/12/12 0.17

-0.08

-32.00%

 596 59.08% 23.46% 價外 0.1000 369.75 115/01/09 115/01/13 認購
736110順達凱基53購03 114/12/12 0.90

-0.27

-23.08%

 266 60.37% 24.53% 價外 0.0900 375.00 115/03/12 115/03/16 認購
736162順達統一57購02 114/12/12 0.58

-0.07

-10.77%

 61 75.03% 15.10% 價外 0.0120 333.33 115/07/10 115/07/14 認購
736182順達元大51購05 114/12/12 0.11

-0.06

-35.29%

 20 66.74% 24.03% 價外 0.0400 372.50 115/01/12 115/01/14 認購
736183順達元大51購06 114/12/12 0.95

+0.04

+4.40%

 50 64.81% 0.70% 價外 0.0440 285.00 115/01/12 115/01/14 認購
736439順達統一59購04 114/12/12 0.87

-0.07

-7.45%

 60 77.80% 9.49% 價內 0.0100 258.46 115/09/17 115/09/21 認購
736563順達元大51購08 114/12/12 0.83

-0.27

-24.55%

 379 69.62% 13.98% 價外 0.0720 329.00 115/01/20 115/01/22 認購
736564順達元大51購09 114/12/12 0.93

+0.02

+2.20%

 0 67.67% 11.01% 價外 0.0670 318.00 115/01/20 115/01/22 認購
736565順達元大51購10 114/12/12 1.10

-0.28

-20.29%

 22 70.14% 7.82% 價外 0.0620 307.00 115/01/20 115/01/22 認購
736652順達元大51購11 114/12/12 1.76

-0.22

-11.11%

 5 70.22% 8.02% 價內 0.0460 262.00 115/01/21 115/01/23 認購
736695順達元大51購12 114/12/12 1.87

+0.12

+6.86%

 1 83.69% 1.80% 價內 0.0520 278.00 115/01/22 115/01/26 認購
736865順達元大51購13 114/12/12 2.56

-0.27

-9.54%

 0 82.39% 13.20% 價內 0.0550 250.00 115/01/27 115/01/29 認購
736924順達元大51購14 114/12/12 0.47

-0.03

-6.00%

 197 65.94% 12.79% 價外 0.0350 324.50 115/01/28 115/01/30 認購
736929順達國泰53購01 114/12/12 1.71

-0.38

-18.18%

 84 51.41% 4.81% 價內 0.0500 270.00 115/02/25 115/03/02 認購
736969順達群益51購06 114/12/12 1.76

-0.43

-19.63%

 49 60.34% 2.91% 價內 0.0600 275.00 115/01/28 115/01/30 認購
736972順達兆豐54購01 114/12/12 1.04

-0.16

-13.33%

 496 62.59% 8.12% 價外 0.0300 308.00 115/04/28 115/04/30 認購
737081順達元大52購01 114/12/12 0.66

-0.16

-19.51%

 47 62.28% 1.07% 價內 0.0230 280.00 115/01/30 115/02/03 認購
737102順達凱基52購01 114/12/12 1.62

-0.52

-24.30%

 50 53.81% 8.71% 價外 0.1200 310.00 115/01/30 115/02/03 認購
737148順達永豐52購02 114/12/12 0.86

-0.02

-2.27%

 89 73.45% 18.33% 價外 0.0680 346.50 115/02/02 115/02/04 認購
737178順達永豐54購01 114/12/12 1.58

-0.23

-12.71%

 44 71.74% 5.39% 價內 0.0300 268.53 115/04/01 115/04/07 認購
737272順達元大52購02 114/12/12 0.80

-0.16

-16.67%

 38 66.86% 17.97% 價外 0.0730 345.00 115/02/04 115/02/06 認購
737281順達群益52購01 114/12/12 2.28

-0.24

-9.52%

 0 76.63% 8.85% 價內 0.0550 260.00 115/02/04 115/02/06 認購
737304順達國票53購01 114/12/12 1.90

-0.46

-19.49%

 28 56.25% 5.67% 價外 0.0770 300.00 115/03/05 115/03/09 認購
737483順達元大52購03 114/12/12 0.34

-0.09

-20.93%

 209 65.87% 21.17% 價外 0.0370 359.00 115/02/09 115/02/11 認購
737549順達永豐54購02 114/12/12 0.61

-0.14

-18.67%

 1,123 60.22% 27.71% 價外 0.0540 391.50 115/04/09 115/04/13 認購
737608順達國票53購02 114/12/12 0.63

-0.20

-24.10%

 323 55.19% 29.25% 價外 0.1300 400.00 115/03/11 115/03/13 認購
737630順達群益52購02 114/12/12 1.19

-0.02

-1.65%

 6 61.83% 10.16% 價外 0.0600 315.00 115/02/10 115/02/23 認購
737739順達元大53購03 114/12/12 0.39

-0.11

-22.00%

 392 63.48% 22.68% 價外 0.0300 366.00 115/03/13 115/03/17 認購
737762順達元大53購04 114/12/12 0.32

-0.07

-17.95%

 665 64.02% 26.68% 價外 0.0310 386.00 115/03/16 115/03/18 認購
737778順達群益53購02 114/12/12 1.44

-0.31

-17.71%

 214 59.39% 2.41% 價外 0.0450 290.00 115/03/16 115/03/18 認購
737829順達國泰53購02 114/12/12 0.89

-0.19

-17.59%

 392 57.77% 10.16% 價外 0.0400 315.00 115/03/17 115/03/19 認購
737830順達國泰53購03 114/12/12 0.71

-0.15

-17.44%

 76 57.30% 14.24% 價外 0.0400 330.00 115/03/17 115/03/19 認購
737852順達群益52購03 114/12/12 0.23

-0.06

-20.69%

 70 59.20% 32.62% 價外 0.0800 420.00 115/02/10 115/02/23 認購
737864順達凱基53購04 114/12/12 0.51

-0.17

-25.00%

 867 56.53% 33.41% 價外 0.1300 425.00 115/03/17 115/03/19 認購
737873順達富邦53購01 114/12/12 0.39

-0.07

-15.22%

 85 65.83% 27.06% 價外 0.0350 388.00 115/03/18 115/03/20 認購
737894順達凱基53購05 114/12/12 0.75

-0.16

-17.58%

 74 59.48% 16.76% 價外 0.0450 340.00 115/03/18 115/03/20 認購
737917順達群益53購03 114/12/12 0.36

0.00

0.00%

 47 68.04% 38.34% 價外 0.0700 459.00 115/03/18 115/03/20 認購
737940順達永豐56購01 114/12/12 0.44

-0.07

-13.73%

 99 66.45% 38.34% 價外 0.0300 459.00 115/06/17 115/06/22 認購
738021順達兆豐54購02 114/12/12 0.33

-0.08

-19.51%

 885 55.64% 20.95% 價外 0.0210 358.00 115/04/22 115/04/24 認購
738058順達國票53購03 114/12/12 0.25

-0.08

-24.24%

 375 58.44% 39.79% 價外 0.1000 470.00 115/03/20 115/03/24 認購
738088順達凱基53購06 114/12/12 0.11

-0.04

-26.67%

 1,207 61.20% 45.58% 價外 0.0700 520.00 115/03/23 115/03/25 認購
738095順達國泰53購05 114/12/12 0.24

-0.04

-14.29%

 0 67.65% 25.53% 價外 0.0200 380.00 115/03/23 115/03/25 認購
738103順達元大53購05 114/12/12 0.25

-0.05

-16.67%

 49 76.39% 45.58% 價外 0.0530 520.00 115/03/23 115/03/25 認購
738104順達元大53購06 114/12/12 0.34

0.00

0.00%

 0 75.02% 37.25% 價外 0.0390 451.00 115/03/23 115/03/25 認購
738141順達統一57購03 114/12/12 0.39

-0.03

-7.14%

 0 83.56% 29.25% 價外 0.0100 400.00 115/07/23 115/07/27 認購
738142順達統一58購01 114/12/12 0.34

-0.03

-8.11%

 0 84.75% 35.08% 價外 0.0090 435.94 115/08/21 115/08/25 認購
738143順達統一58購02 114/12/12 0.21

-0.02

-8.70%

 80 76.27% 44.63% 價外 0.0090 511.11 115/08/21 115/08/25 認購
738144順達統一5B購02 114/12/12 0.25

-0.02

-7.41%

 0 81.66% 45.63% 價外 0.0070 520.50 115/11/23 115/11/25 認購
738145順達統一5C購02 114/12/12 0.52

-0.05

-8.77%

 0 104.27% 43.40% 價外 0.0080 499.99 115/12/23 115/12/28 認購
738161順達群益52購04 114/12/12 0.06

-0.02

-25.00%

 41 66.45% 45.58% 價外 0.0600 520.00 115/02/23 115/02/25 認購
738170順達國票53購04 114/12/12 0.15

-0.04

-21.05%

 0 67.99% 44.51% 價外 0.0600 510.00 115/03/24 115/03/26 認購
738190順達統一5A購01 114/12/12 0.32

-0.05

-13.51%

 106 85.60% 44.63% 價外 0.0080 511.11 115/10/22 115/10/27 認購
738200順達元富52購01 114/12/12 0.08

0.00

0.00%

 0 67.51% 37.11% 價外 0.0240 450.00 115/02/24 115/02/26 認購
738201順達元富52購02 114/12/12 0.10

0.00

0.00%

 0 78.41% 43.40% 價外 0.0300 500.00 115/02/24 115/02/26 認購
738202順達元富58購01 114/12/12 0.62

-0.11

-15.07%

 125 71.20% 43.40% 價外 0.0300 500.00 115/08/24 115/08/26 認購
738213順達元大53購07 114/12/12 0.12

-0.01

-7.69%

 0 77.78% 41.65% 價外 0.0180 485.00 115/03/24 115/03/26 認購
738214順達元大53購08 114/12/12 0.13

-0.01

-7.14%

 0 83.63% 43.40% 價外 0.0170 500.00 115/03/24 115/03/26 認購
738215順達元大53購10 114/12/12 0.20

-0.03

-13.04%

 0 80.58% 31.81% 價外 0.0150 415.00 115/03/24 115/03/26 認購
738216順達元大53購11 114/12/12 0.15

-0.04

-21.05%

 0 83.42% 29.25% 價外 0.0100 400.00 115/03/24 115/03/26 認購
738630順達凱基54購03 114/12/12 0.28

-0.04

-12.50%

 181 58.00% 29.25% 價外 0.0330 400.00 115/04/01 115/04/07 認購
738658順達統一59購05 114/12/12 0.23

-0.02

-8.00%

 205 63.79% 35.74% 價外 0.0100 440.40 115/09/02 115/09/04 認購
738703順達群益53購04 114/12/12 0.24

0.00

0.00%

 0 67.74% 29.25% 價外 0.0300 400.00 115/03/02 115/03/04 認購
738757順達統一5C購03 114/12/12 0.36

-0.03

-7.69%

 122 98.19% 34.44% 價外 0.0050 431.68 115/12/03 115/12/07 認購
738869順達凱基54購05 114/12/12 0.06

0.00

0.00%

 0 65.66% 52.83% 價外 0.0450 600.00 115/04/07 115/04/09 認購
738892順達元富53購04 114/12/12 0.10

0.00

0.00%

 0 77.60% 48.55% 價外 0.0400 550.00 115/03/05 115/03/09 認購
738893順達元富54購02 114/12/12 0.10

0.00

0.00%

 0 77.27% 52.83% 價外 0.0300 600.00 115/04/07 115/04/09 認購
738904順達永豐55購01 114/12/12 0.11

-0.02

-15.38%

 15 64.96% 53.13% 價外 0.0450 603.75 115/05/07 115/05/11 認購
738917順達群益55購02 114/12/12 0.13

-0.01

-7.14%

 252 70.11% 52.03% 價外 0.0320 590.00 115/05/07 115/05/11 認購
738925順達國泰54購02 114/12/12 0.13

-0.02

-13.33%

 0 64.65% 35.68% 價外 0.0200 440.00 115/04/07 115/04/09 認購
738926順達國泰54購03 114/12/12 0.10

-0.02

-16.67%

 0 64.75% 38.48% 價外 0.0200 460.00 115/04/07 115/04/09 認購
738944順達統一5C購04 114/12/12 0.25

-0.01

-3.85%

 320 99.29% 52.97% 價外 0.0050 601.68 115/12/07 115/12/09 認購
738948順達兆豐55購01 114/12/12 0.10

-0.01

-9.09%

 0 62.04% 39.53% 價外 0.0150 468.00 115/05/07 115/05/11 認購
738958順達凱基54購06 114/12/12 0.12

-0.02

-14.29%

 0 66.16% 40.42% 價外 0.0250 475.00 115/04/08 115/04/10 認購
738964順達第一54購01 114/12/12 0.18

-0.04

-18.18%

 0 63.26% 39.21% 價外 0.0420 465.51 115/04/08 115/04/10 認購
738969順達國票54購01 114/12/12 0.10

-0.02

-16.67%

 0 72.29% 52.83% 價外 0.0500 600.00 115/04/08 115/04/10 認購
738997順達元富53購05 114/12/12 0.16

-0.02

-11.11%

 0 75.37% 29.25% 價外 0.0150 400.00 115/03/06 115/03/10 認購
739006順達富邦55購01 114/12/12 0.08

-0.01

-11.11%

 20 64.95% 48.55% 價外 0.0200 550.00 115/05/07 115/05/11 認購
739019順達元大54購02 114/12/12 0.14

-0.02

-12.50%

 0 82.08% 52.83% 價外 0.0350 600.00 115/04/08 115/04/10 認購
739020順達元大54購03 114/12/12 0.14

-0.02

-12.50%

 0 82.02% 49.91% 價外 0.0270 565.00 115/04/08 115/04/10 認購
739058順達元大54購05 114/12/12 0.13

-0.01

-7.14%

 0 80.99% 47.88% 價外 0.0200 543.00 115/04/09 115/04/13 認購
739059順達元大55購01 114/12/12 0.10

-0.01

-9.09%

 10 80.20% 51.46% 價外 0.0130 583.00 115/05/07 115/05/11 認購
739100順達群益55購03 114/12/12 0.13

-0.03

-18.75%

 35 70.18% 49.46% 價外 0.0250 560.00 115/05/07 115/05/11 認購
739198順達元大54購07 114/12/12 0.13

-0.01

-7.14%

 0 80.82% 39.53% 價外 0.0110 468.00 115/04/13 115/04/15 認購
739236順達中信53購01 114/12/12 0.03

-0.01

-25.00%

 10 58.02% 43.40% 價外 0.0250 500.00 115/03/12 115/03/16 認購
739345順達元大55購02 114/12/12 0.23

-0.02

-8.00%

 0 81.35% 34.64% 價外 0.0110 433.00 115/05/14 115/05/18 認購
739489順達群益54購01 114/12/12 0.17

0.00

0.00%

 0 63.49% 43.40% 價外 0.0400 500.00 115/04/16 115/04/20 認購
739507順達凱基53購07 114/12/12 0.14

-0.02

-12.50%

 0 65.74% 37.11% 價外 0.0300 450.00 115/03/19 115/03/23 認購
739531順達群益54購02 114/12/12 0.24

-0.06

-20.00%

 40 62.55% 35.54% 價外 0.0300 439.00 115/04/17 115/04/21 認購
739708順達富邦53購02 114/12/12 0.09

-0.02

-18.18%

 0 68.18% 37.11% 價外 0.0180 450.00 115/03/19 115/03/23 認購
739836順達群益57購01 114/12/12 0.76

-0.15

-16.48%

 9 65.46% 46.60% 價外 0.0700 530.00 115/07/22 115/07/24 認購