波若威 (AS3163)相關權證
基本資料 風險係數　 歷史波動率:47.48%
權證名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含波動率 價內外
程度		 執行比率 履約價 最後交易日 到期日 型態
70647U波若威國票44售02 114/03/14 0.02

0.00

0.00%

 0 100.97% 90.56% 價外 0.2000 90.00 114/04/02 114/04/08 認售
70737U波若威永豐46售02 114/03/14 0.16

-0.03

-15.79%

 270 72.60% 42.92% 價外 0.0440 120.00 114/05/28 114/06/02 認售
70777U波若威群益46售01 114/03/14 0.45

-0.05

-10.00%

 89 74.62% 25.49% 價外 0.0500 136.66 114/06/06 114/06/10 認售
70834U波若威國票45售03 114/03/14 0.13

-0.02

-13.33%

 77 83.98% 106.63% 價外 0.2720 83.00 114/05/23 114/05/27 認售
70869U波若威凱基46售01 114/03/14 0.23

-0.04

-14.81%

 5 74.72% 42.92% 價外 0.0550 120.00 114/06/03 114/06/05 認售
70880U波若威國票46售01 114/03/14 0.24

-0.07

-22.58%

 769 67.36% 42.92% 價外 0.0720 120.00 114/06/06 114/06/10 認售
71018U波若威國票46售03 114/03/14 0.20

-0.05

-20.00%

 1,927 64.99% 31.92% 價外 0.0370 130.00 114/06/12 114/06/16 認售
71270U波若威永豐4C售02 114/03/14 1.51

-0.11

-6.79%

 356 75.93% 31.92% 價外 0.0750 130.00 114/12/02 114/12/04 認售
71308U波若威凱基49售02 114/03/14 1.21

-0.28

-18.79%

 0 83.02% 31.92% 價外 0.0850 130.00 114/09/11 114/09/15 認售
714300波若威統一44購01 114/03/14 0.96

+0.10

+11.63%

 0 0.00% 28.91% 價內 0.0230 133.04 114/04/16 114/04/18 認購
715076波若威統一49購01 114/03/14 0.52

+0.06

+13.04%

 70 71.51% 8.96% 價內 0.0130 157.40 114/08/28 114/09/01 認購
716461波若威統一43購01 114/03/14 0.60

+0.07

+13.21%

 50 97.19% 15.23% 價內 0.0230 148.83 114/03/21 114/03/25 認購
716582波若威凱基43購01 114/03/14 0.75

+0.09

+13.64%

 1 83.54% 17.44% 價內 0.0270 146.03 114/03/25 114/03/27 認購
716775波若威統一43購02 114/03/14 0.68

+0.02

+3.03%

 2 0.00% 20.76% 價內 0.0250 142.02 114/03/27 114/03/31 認購
716853波若威統一44購02 114/03/14 1.57

+0.17

+12.14%

 0 0.00% 54.53% 價內 0.0260 110.98 114/03/28 114/04/01 認購
718549波若威統一45購01 114/03/14 1.21

+0.01

+0.83%

 4 88.81% 35.51% 價內 0.0240 126.56 114/05/05 114/05/07 認購
718936波若威統一4B購01 114/03/14 0.98

+0.08

+8.89%

 492 73.20% 11.66% 價內 0.0200 153.59 114/11/13 114/11/17 認購
719081波若威國票43購01 114/03/14 2.06

+0.16

+8.42%

 14 43.23% 12.93% 價內 0.1040 151.87 114/03/19 114/03/21 認購
719698波若威凱基44購01 114/03/14 1.85

+0.23

+14.20%

 0 0.00% 40.93% 價內 0.0370 121.69 114/04/01 114/04/07 認購
720477波若威群益44購01 114/03/14 0.59

+0.17

+40.48%

 4 59.60% 5.54% 價外 0.0630 181.56 114/04/17 114/04/21 認購
720515波若威凱基44購02 114/03/14 0.52

+0.11

+26.83%

 299 64.42% 7.28% 價外 0.0540 184.97 114/04/21 114/04/23 認購
720639波若威永豐46購01 114/03/14 0.80

+0.01

+1.27%

 414 76.08% 13.33% 價外 0.0430 197.87 114/06/23 114/06/25 認購
720667波若威元富43購01 114/03/14 1.38

+0.25

+22.12%

 0 0.00% 21.49% 價內 0.0440 141.16 114/03/24 114/03/26 認購
720983波若威統一4B購02 114/03/14 0.41

+0.05

+13.89%

 795 77.56% 16.55% 價外 0.0130 205.50 114/10/30 114/11/03 認購
721140波若威富邦44購01 114/03/14 1.00

+0.10

+11.11%

 9 0.00% 25.29% 價內 0.0300 136.88 114/04/01 114/04/07 認購
721362波若威群益45購01 114/03/14 0.47

0.00

0.00%

 0 60.40% 13.38% 價外 0.0650 198.00 114/05/05 114/05/07 認購
721432波若威凱基45購01 114/03/14 0.41

+0.09

+28.13%

 801 60.76% 12.05% 價外 0.0500 195.00 114/05/06 114/05/08 認購
721511波若威群益47購01 114/03/14 0.85

+0.12

+16.44%

 249 74.28% 18.53% 價外 0.0520 210.50 114/07/07 114/07/09 認購
721554波若威永豐44購01 114/03/14 0.10

+0.02

+25.00%

 345 80.88% 17.15% 價外 0.0210 207.00 114/04/08 114/04/10 認購
721674波若威元富44購01 114/03/14 0.10

0.00

0.00%

 0 72.75% 27.18% 價外 0.0730 235.50 114/04/10 114/04/14 認購
723290波若威統一58購01 114/03/14 0.79

+0.03

+3.95%

 12 99.07% 22.75% 價外 0.0120 222.00 115/08/19 115/08/21 認購
723299波若威永豐45購01 114/03/14 0.73

+0.13

+21.67%

 795 65.84% 2.00% 價外 0.0400 175.00 114/05/19 114/05/21 認購
723335波若威富邦47購01 114/03/14 0.63

+0.10

+18.87%

 1,416 75.50% 8.23% 價外 0.0250 186.88 114/07/17 114/07/21 認購
723340波若威群益44購02 114/03/14 0.23

0.00

0.00%

 0 81.34% 22.75% 價外 0.0500 222.00 114/04/17 114/04/21 認購
723377波若威凱基44購03 114/03/14 0.09

+0.02

+28.57%

 0 71.92% 28.54% 價外 0.0400 240.00 114/04/18 114/04/22 認購
723880波若威永豐49購01 114/03/14 0.68

+0.10

+17.24%

 129 80.15% 31.40% 價外 0.0400 250.00 114/09/02 114/09/04 認購
723900波若威富邦45購01 114/03/14 0.11

+0.03

+37.50%

 63 74.17% 24.41% 價外 0.0230 226.88 114/04/30 114/05/05 認購
723924波若威國票44購01 114/03/14 0.03

+0.02

+200.00%

 300 74.69% 31.40% 價外 0.0700 250.00 114/04/01 114/04/07 認購
724061波若威統一59購01 114/03/14 0.90

+0.06

+7.14%

 419 92.02% 1.55% 價內 0.0120 168.88 115/09/04 115/09/08 認購
724062波若威統一59購02 114/03/14 0.85

+0.01

+1.19%

 0 99.11% 17.90% 價外 0.0120 208.88 115/09/04 115/09/08 認購
724063波若威統一59購03 114/03/14 0.69

+0.04

+6.15%

 0 94.77% 30.19% 價外 0.0110 245.67 115/09/04 115/09/08 認購
724073波若威國票44購03 114/03/14 0.08

+0.01

+14.29%

 798 67.21% 22.05% 價外 0.0600 220.00 114/04/02 114/04/08 認購
724119波若威國票44購04 114/03/14 0.23

+0.09

+64.29%

 20 67.28% 14.25% 價外 0.0600 200.00 114/04/07 114/04/09 認購
724182波若威凱基44購04 114/03/14 0.08

+0.01

+14.29%

 0 63.76% 18.33% 價外 0.0330 210.00 114/04/08 114/04/10 認購
724195波若威兆豐45購01 114/03/14 0.20

+0.03

+17.65%

 511 63.99% 18.64% 價外 0.0330 210.80 114/05/08 114/05/12 認購
724436波若威元富59購01 114/03/14 0.94

+0.07

+8.05%

 122 82.50% 9.74% 價外 0.0150 190.00 115/09/16 115/09/18 認購
724950波若威群益47購02 114/03/14 0.85

+0.07

+8.97%

 432 72.04% 2.00% 價外 0.0290 175.00 114/07/29 114/07/31 認購
725002波若威國票45購01 114/03/14 0.36

+0.06

+20.00%

 368 68.20% 4.72% 價外 0.0250 180.00 114/04/30 114/05/05 認購
725037波若威元富45購01 114/03/14 0.54

+0.11

+25.58%

 255 71.73% 14.25% 價外 0.0590 200.00 114/04/30 114/05/05 認購
725041波若威統一4A購01 114/03/14 0.54

+0.03

+5.88%

 492 77.89% 14.65% 價外 0.0180 200.94 114/10/01 114/10/03 認購
725042波若威統一4A購02 114/03/14 0.69

+0.11

+18.97%

 1 87.29% 2.39% 價內 0.0150 167.50 114/10/01 114/10/03 認購
725043波若威統一54購01 114/03/14 0.81

0.00

0.00%

 59 91.56% 9.20% 價外 0.0140 188.88 115/04/01 115/04/03 認購
725044波若威統一57購01 114/03/14 0.75

+0.05

+7.14%

 0 92.01% 27.41% 價外 0.0130 236.25 115/07/01 115/07/03 認購
725053波若威永豐47購01 114/03/14 0.77

+0.04

+5.48%

 152 67.53% 6.69% 價內 0.0250 160.75 114/07/01 114/07/03 認購
725144波若威國票45購02 114/03/14 0.21

+0.01

+5.00%

 815 68.04% 28.54% 價外 0.0800 240.00 114/05/05 114/05/07 認購
725236波若威群益47購03 114/03/14 0.74

+0.06

+8.82%

 210 72.14% 29.32% 價外 0.0800 242.66 114/07/04 114/07/08 認購
725238波若威凱基44購05 114/03/14 0.11

0.00

0.00%

 0 79.07% 25.43% 價外 0.0600 230.00 114/04/08 114/04/10 認購
725810波若威兆豐46購01 114/03/14 0.43

+0.02

+4.88%

 729 66.52% 12.86% 價外 0.0280 196.80 114/06/20 114/06/24 認購
725813波若威元富47購01 114/03/14 0.96

+0.13

+15.66%

 780 70.29% 22.05% 價外 0.0670 220.00 114/07/22 114/07/24 認購
726013波若威國泰46購01 114/03/14 0.99

+0.15

+17.86%

 114 75.16% 12.05% 價外 0.0500 195.00 114/06/26 114/06/30 認購
726099波若威台新44購01 114/03/14 1.39

+0.07

+5.30%

 175 68.28% 1.55% 價內 0.0760 168.88 114/04/28 114/04/30 認購
726173波若威統一51購01 114/03/14 1.13

+0.03

+2.73%

 1,581 75.11% 7.94% 價內 0.0220 158.88 114/12/31 115/01/05 認購
726317波若威統一4C購01 114/03/14 0.87

+0.04

+4.82%

 613 81.51% 0.88% 價內 0.0180 170.00 114/12/04 114/12/08 認購
726544波若威凱基48購01 114/03/14 1.44

+0.13

+9.92%

 461 65.16% 3.94% 價內 0.0450 165.00 114/08/11 114/08/13 認購
726634波若威國票45購04 114/03/14 1.23

+0.14

+12.84%

 0 38.46% 22.50% 價內 0.0330 140.00 114/05/12 114/05/14 認購
727026波若威國票46購02 114/03/14 2.77

+0.37

+15.42%

 169 71.04% 9.26% 價外 0.1400 189.00 114/06/25 114/06/27 認購
727174波若威國票47購01 114/03/14 1.72

+0.15

+9.55%

 0 46.70% 31.92% 價內 0.0350 130.00 114/07/01 114/07/03 認購
727312波若威群益47購04 114/03/14 1.74

+0.15

+9.43%

 383 66.90% 11.61% 價內 0.0500 153.66 114/07/04 114/07/08 認購
727332波若威國票47購02 114/03/14 1.45

+0.17

+13.28%

 315 64.83% 7.19% 價內 0.0470 160.00 114/07/07 114/07/09 認購
727409波若威永豐48購01 114/03/14 2.02

+0.18

+9.78%

 100 77.34% 14.25% 價外 0.0830 200.00 114/08/07 114/08/11 認購
727943波若威永豐4C購01 114/03/14 1.28

+0.14

+12.28%

 2 73.20% 14.33% 價內 0.0240 150.00 114/12/22 114/12/24 認購
727975波若威元富46購01 114/03/14 2.29

+0.17

+8.02%

 218 67.00% 1.55% 價內 0.0890 168.88 114/06/20 114/06/24 認購
728262波若威元富47購02 114/03/14 1.84

+0.26

+16.46%

 1,171 66.94% 16.24% 價外 0.1300 204.75 114/06/27 114/07/01 認購
728308波若威凱基47購01 114/03/14 2.01

+0.25

+14.20%

 113 67.87% 14.33% 價內 0.0550 150.00 114/06/30 114/07/02 認購
728397波若威統一4C購02 114/03/14 1.20

+0.05

+4.35%

 977 79.07% 13.67% 價內 0.0220 150.88 114/12/03 114/12/05 認購
728417波若威永豐51購01 114/03/14 3.81

+0.14

+3.81%

 105 78.80% 9.74% 價外 0.0900 190.00 114/12/31 115/01/05 認購
728447波若威群益47購05 114/03/14 2.07

0.00

0.00%

 0 55.81% 16.06% 價內 0.0600 147.77 114/07/03 114/07/07 認購
728517波若威統一51購02 114/03/14 1.08

+0.05

+4.85%

 386 88.50% 16.67% 價內 0.0170 147.00 115/01/02 115/01/06 認購
728652波若威元富51購01 114/03/14 1.61

+0.03

+1.90%

 245 72.78% 10.65% 價內 0.0310 155.00 115/01/06 115/01/08 認購
729979波若威國泰49購01 114/03/14 2.42

+0.15

+6.61%

 137 68.71% 4.72% 價外 0.0800 180.00 114/09/10 114/09/12 認購
730171波若威台新48購01 114/03/14 2.20

+0.27

+13.99%

 65 72.21% 13.77% 價外 0.0950 198.88 114/08/14 114/08/18 認購
730175波若威凱基48購02 114/03/14 1.31

+0.07

+5.65%

 172 74.12% 25.43% 價外 0.0800 230.00 114/08/14 114/08/18 認購
730189波若威群益49購01 114/03/14 1.27

+0.11

+9.48%

 1,023 78.17% 9.74% 價外 0.0400 190.00 114/09/12 114/09/16 認購
730201波若威富邦4A購01 114/03/14 0.85

+0.02

+2.41%

 899 68.04% 9.32% 價內 0.0200 156.88 114/10/14 114/10/16 認購
731022波若威凱基49購01 114/03/14 1.40

+0.11

+8.53%

 719 73.15% 9.74% 價外 0.0500 190.00 114/09/01 114/09/03 認購
731045波若威永豐4B購01 114/03/14 1.51

+0.06

+4.14%

 75 68.17% 18.33% 價外 0.0600 210.00 114/10/30 114/11/03 認購
731052波若威國票4A購01 114/03/14 1.99

+0.20

+11.17%

 229 76.40% 31.40% 價外 0.1100 250.00 114/10/01 114/10/03 認購
731088波若威統一53購01 114/03/14 0.85

+0.04

+4.94%

 113 80.00% 10.30% 價外 0.0180 191.19 115/02/26 115/03/03 認購
731097波若威兆豐4B購01 114/03/14 1.09

+0.12

+12.37%

 1,179 68.74% 7.30% 價外 0.0330 185.00 114/10/30 114/11/03 認購
731099波若威富邦4A購02 114/03/14 0.79

+0.04

+5.33%

 1,565 73.86% 14.25% 價外 0.0280 200.00 114/10/01 114/10/03 認購
731104波若威群益49購02 114/03/14 1.15

+0.23

+25.00%

 72 76.76% 25.43% 價外 0.0600 230.00 114/09/01 114/09/03 認購
731119波若威兆豐4B購02 114/03/14 1.04

+0.08

+8.33%

 175 74.33% 0.88% 價內 0.0250 170.00 114/10/31 114/11/04 認購
731165波若威統一53購02 114/03/14 0.74

+0.08

+12.12%

 100 83.11% 22.82% 價外 0.0180 222.22 115/03/02 115/03/04 認購
731179波若威群益4A購01 114/03/14 1.28

+0.13

+11.30%

 383 78.14% 31.26% 價外 0.0660 249.50 114/10/02 114/10/07 認購
731255波若威統一53購03 114/03/14 0.88

+0.06

+7.32%

 337 83.15% 11.14% 價外 0.0180 193.00 115/03/03 115/03/05 認購
731573波若威台新49購01 114/03/14 2.25

+0.24

+11.94%

 0 61.76% 0.88% 價內 0.0650 170.00 114/09/10 114/09/12 認購
731590波若威元富49購01 114/03/14 1.86

+0.20

+12.05%

 0 64.30% 4.72% 價外 0.0590 180.00 114/09/10 114/09/12 認購