個股相關權證-AS3131

弘塑 (AS3131)相關權證
基本資料風險係數　歷史波動率:60.40%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
70611U弘塑國票44售04	114/03/14	0.93	+0.09	+10.71%	0	0.00%	46.50% 價內	0.0010	2,000.00	114/03/31	114/04/02	認售
70612U弘塑國票45售03	114/03/14	1.13	+0.13	+13.00%	1	104.28%	33.13% 價內	0.0020	1,600.00	114/04/29	114/05/02	認售
70616U弘塑群益45售02	114/03/14	1.88	+0.26	+16.05%	51	118.62%	20.74% 價內	0.0050	1,350.00	114/04/29	114/05/02	認售
70687U弘塑凱基44售01	114/03/14	1.37	+0.40	+41.24%	217	84.48%	17.69% 價內	0.0050	1,300.00	114/04/17	114/04/21	認售
70689U弘塑永豐44售02	114/03/14	1.42	+0.26	+22.41%	0	0.00%	23.26% 價內	0.0040	1,394.30	114/04/17	114/04/21	認售
70691U弘塑國票44售05	114/03/14	0.47	+0.15	+46.88%	35	82.26%	7.00% 價外	0.0060	1,000.00	114/04/17	114/04/21	認售
70731U弘塑國票44售08	114/03/14	1.10	+0.19	+20.88%	0	0.00%	23.57% 價內	0.0030	1,400.00	114/04/25	114/04/29	認售
70798U弘塑凱基44售05	114/03/14	1.76	+0.29	+19.73%	0	0.00%	28.67% 價內	0.0040	1,500.00	114/04/17	114/04/21	認售
70921U弘塑國票47售02	114/03/14	1.15	+0.16	+16.16%	2	106.65%	18.89% 價外	0.0070	900.00	114/07/16	114/07/18	認售
71003U弘塑凱基46售03	114/03/14	1.44	+0.01	+0.70%	4	59.52%	23.57% 價內	0.0040	1,400.00	114/06/06	114/06/10	認售
71087U弘塑永豐48售01	114/03/14	1.76	+0.17	+10.69%	35	82.61%	23.18% 價內	0.0040	1,392.85	114/08/06	114/08/08	認售
71089U弘塑國票48售03	114/03/14	0.91	+0.18	+24.66%	23	85.77%	33.75% 價外	0.0100	800.00	114/08/06	114/08/08	認售
71093U弘塑群益47售04	114/03/14	2.33	+0.57	+32.39%	0	0.00%	27.95% 價內	0.0050	1,485.00	114/07/07	114/07/09	認售
71145U弘塑群益47售08	114/03/14	1.33	+0.11	+9.02%	12	79.67%	9.32% 價內	0.0050	1,180.00	114/07/17	114/07/21	認售
71150U弘塑凱基48售02	114/03/14	1.75	+0.19	+12.18%	146	80.48%	10.83% 價內	0.0060	1,200.00	114/07/31	114/08/04	認售
71181U弘塑群益48售02	114/03/14	0.84	+0.07	+9.09%	426	90.85%	13.83% 價外	0.0050	940.00	114/08/07	114/08/11	認售
71251U弘塑國票4A售02	114/03/14	2.52	+0.32	+14.55%	42	91.92%	52.86% 價外	0.0250	700.00	114/10/22	114/10/24	認售
714750弘塑統一44購01	114/03/14	0.50	-0.13	-20.63%	0	199.96%	6.99% 價內	0.0020	1,000.07	114/04/23	114/04/25	認購
714818弘塑統一48購01	114/03/14	0.64	-0.23	-26.44%	112	0.00%	2.64% 價外	0.0020	1,098.98	114/08/22	114/08/26	認購
715903弘塑統一46購01	114/03/14	0.25	-0.09	-26.47%	0	99.29%	9.85% 價外	0.0020	1,186.89	114/06/11	114/06/13	認購
715983弘塑統一45購01	114/03/14	0.31	-0.12	-27.91%	103	94.73%	2.64% 價外	0.0020	1,098.98	114/05/12	114/05/14	認購
716291弘塑凱基43購01	114/03/14	0.01	-0.05	-83.33%	0	133.91%	20.26% 價外	0.0040	1,341.93	114/03/19	114/03/21	認購
716460弘塑統一45購02	114/03/14	0.23	-0.08	-25.81%	0	124.55%	19.61% 價外	0.0020	1,330.97	114/05/22	114/05/26	認購
716485弘塑凱基43購02	114/03/14	0.14	-0.08	-36.36%	0	154.82%	16.78% 價外	0.0040	1,285.80	114/03/24	114/03/26	認購
717125弘塑永豐44購01	114/03/14	0.05	-0.06	-54.55%	7	78.96%	25.88% 價外	0.0050	1,443.56	114/04/07	114/04/09	認購
717563弘塑統一44購02	114/03/14	0.23	-0.26	-53.06%	39	75.18%	4.69% 價外	0.0030	1,122.60	114/04/14	114/04/16	認購
717577弘塑國票48購01	114/03/14	0.69	-0.22	-24.18%	10	82.57%	27.88% 價外	0.0060	1,483.62	114/08/14	114/08/18	認購
717784弘塑統一4A購01	114/03/14	0.34	-0.05	-12.82%	10	146.92%	34.86% 價外	0.0010	1,642.52	114/10/17	114/10/21	認購
717820弘塑國票4A購01	114/03/14	0.74	-0.24	-24.49%	227	77.77%	32.39% 價外	0.0060	1,582.53	114/10/17	114/10/21	認購
717898弘塑統一45購03	114/03/14	0.19	-0.10	-34.48%	630	71.20%	16.78% 價外	0.0030	1,285.80	114/05/20	114/05/22	認購
718285弘塑凱基4A購01	114/03/14	0.22	-0.11	-33.33%	152	77.15%	32.39% 價外	0.0020	1,582.53	114/09/29	114/10/01	認購
718316弘塑統一47購01	114/03/14	0.10	-0.05	-33.33%	338	66.13%	26.90% 價外	0.0020	1,463.84	114/06/30	114/07/02	認購
718705弘塑國票47購01	114/03/14	0.39	-0.18	-31.58%	40	69.31%	22.73% 價外	0.0050	1,384.71	114/07/10	114/07/14	認購
719969弘塑國票44購01	114/03/14	0.02	-0.01	-33.33%	0	95.74%	39.90% 價外	0.0070	1,780.34	114/04/09	114/04/11	認購
720171弘塑國票45購01	114/03/14	0.07	-0.06	-46.15%	15	81.38%	43.06% 價外	0.0070	1,879.25	114/05/14	114/05/16	認購
720571弘塑富邦44購01	114/03/14	0.03	0.00	0.00%	0	93.98%	40.19% 價外	0.0030	1,789.12	114/04/22	114/04/24	認購
721268弘塑富邦46購01	114/03/14	0.10	-0.04	-28.57%	0	90.24%	27.87% 價外	0.0020	1,483.50	114/06/02	114/06/04	認購
723058弘塑國票45購02	114/03/14	0.02	-0.01	-33.33%	0	103.09%	55.42% 價外	0.0040	2,400.00	114/05/12	114/05/14	認購
723075弘塑富邦46購02	114/03/14	0.10	0.00	0.00%	0	119.70%	52.57% 價外	0.0020	2,255.88	114/06/12	114/06/16	認購
723083弘塑元大47購01	114/03/14	0.05	-0.03	-37.50%	4	92.62%	55.42% 價外	0.0020	2,400.00	114/07/10	114/07/14	認購
723084弘塑元大48購01	114/03/14	0.08	-0.03	-27.27%	428	95.71%	57.11% 價外	0.0020	2,495.00	114/08/12	114/08/14	認購
723747弘塑元大46購01	114/03/14	0.04	0.00	0.00%	0	123.64%	65.87% 價外	0.0030	3,135.00	114/05/28	114/06/02	認購
723766弘塑凱基45購01	114/03/14	0.07	0.00	0.00%	0	170.16%	64.33% 價外	0.0030	3,000.00	114/04/29	114/05/02	認購
723783弘塑國票44購02	114/03/14	0.02	0.00	0.00%	0	206.35%	64.33% 價外	0.0040	3,000.00	114/03/31	114/04/02	認購
723784弘塑國票44購03	114/03/14	0.02	0.00	0.00%	0	191.83%	58.85% 價外	0.0030	2,600.00	114/03/31	114/04/02	認購
723801弘塑群益45購01	114/03/14	0.03	0.00	0.00%	0	138.68%	65.98% 價外	0.0050	3,145.00	114/04/29	114/05/02	認購
724450弘塑凱基43購09	114/03/14	0.04	0.00	0.00%	0	392.52%	62.85% 價外	0.0050	2,880.00	114/03/17	114/03/19	認購
724457弘塑富邦44購02	114/03/14	0.02	0.00	0.00%	0	151.67%	60.37% 價外	0.0020	2,699.88	114/04/17	114/04/21	認購
724459弘塑永豐45購01	114/03/14	0.03	0.00	0.00%	0	114.91%	62.40% 價外	0.0040	2,845.90	114/05/15	114/05/19	認購
724466弘塑國票44購06	114/03/14	0.02	0.00	0.00%	0	116.78%	51.36% 價外	0.0030	2,200.00	114/04/17	114/04/21	認購
724467弘塑國票46購01	114/03/14	0.02	-0.02	-50.00%	0	98.30%	61.79% 價外	0.0040	2,800.00	114/06/17	114/06/19	認購
724480弘塑統一53購01	114/03/14	0.20	-0.02	-9.09%	150	102.57%	54.38% 價外	0.0010	2,345.67	115/03/17	115/03/19	認購
724484弘塑群益43購03	114/03/14	0.01	0.00	0.00%	0	226.42%	47.42% 價外	0.0050	2,035.00	114/03/17	114/03/19	認購
724494弘塑元大43購06	114/03/14	0.06	0.00	0.00%	0	404.49%	58.85% 價外	0.0040	2,600.00	114/03/17	114/03/19	認購
724495弘塑元大43購07	114/03/14	0.06	0.00	0.00%	0	416.94%	60.37% 價外	0.0040	2,700.00	114/03/17	114/03/19	認購
724496弘塑元大43購08	114/03/14	0.10	0.00	0.00%	0	435.36%	53.48% 價外	0.0030	2,300.00	114/03/17	114/03/19	認購
724508弘塑元富44購01	114/03/14	0.06	0.00	0.00%	0	161.25%	61.79% 價外	0.0050	2,800.00	114/04/17	114/04/21	認購
724811弘塑元大45購01	114/03/14	0.08	0.00	0.00%	0	105.72%	43.68% 價外	0.0020	1,900.00	114/05/27	114/05/29	認購
724818弘塑凱基47購01	114/03/14	0.08	-0.03	-27.27%	0	94.25%	54.47% 價外	0.0030	2,350.00	114/07/25	114/07/29	認購
724847弘塑群益43購04	114/03/14	0.02	0.00	0.00%	0	149.51%	51.01% 價外	0.0070	2,184.00	114/03/27	114/03/31	認購
724848弘塑群益45購03	114/03/14	0.03	-0.01	-25.00%	0	93.73%	60.59% 價外	0.0100	2,715.00	114/05/27	114/05/29	認購
724857弘塑元富4A購01	114/03/14	0.19	-0.06	-24.00%	218	74.00%	46.50% 價外	0.0030	2,000.00	114/10/27	114/10/29	認購
724864弘塑國票44購07	114/03/14	0.02	0.00	0.00%	0	95.30%	46.50% 價外	0.0030	2,000.00	114/04/25	114/04/29	認購
725621弘塑永豐44購03	114/03/14	0.03	0.00	0.00%	0	99.49%	45.13% 價外	0.0050	1,950.00	114/04/17	114/04/21	認購
725622弘塑永豐46購01	114/03/14	0.04	-0.03	-42.86%	0	88.59%	52.40% 價外	0.0040	2,248.00	114/06/19	114/06/23	認購
725655弘塑凱基44購02	114/03/14	0.03	0.00	0.00%	0	102.73%	46.50% 價外	0.0050	2,000.00	114/04/17	114/04/21	認購
725656弘塑凱基44購03	114/03/14	0.07	0.00	0.00%	0	111.59%	40.56% 價外	0.0040	1,800.00	114/04/17	114/04/21	認購
725657弘塑凱基44購04	114/03/14	0.09	0.00	0.00%	0	136.12%	51.36% 價外	0.0060	2,200.00	114/04/17	114/04/21	認購
725668弘塑元富47購01	114/03/14	0.16	-0.09	-36.00%	20	73.61%	38.86% 價外	0.0040	1,750.00	114/07/17	114/07/21	認購
725669弘塑元富47購02	114/03/14	0.03	-0.04	-57.14%	510	66.13%	53.88% 價外	0.0050	2,320.00	114/07/17	114/07/21	認購
725700弘塑群益44購01	114/03/14	0.03	-0.01	-25.00%	0	97.98%	43.68% 價外	0.0060	1,900.00	114/04/17	114/04/21	認購
726714弘塑元大45購02	114/03/14	0.06	0.00	0.00%	0	98.82%	49.05% 價外	0.0040	2,100.00	114/05/15	114/05/19	認購
726721弘塑永豐45購02	114/03/14	0.04	-0.02	-33.33%	0	99.96%	46.53% 價外	0.0030	2,001.00	114/05/15	114/05/19	認購
726730弘塑群益47購01	114/03/14	0.07	-0.05	-41.67%	0	82.87%	56.15% 價外	0.0080	2,440.00	114/07/16	114/07/18	認購
726738弘塑國票47購03	114/03/14	0.10	-0.02	-16.67%	49	76.27%	49.05% 價外	0.0050	2,100.00	114/07/16	114/07/18	認購
726744弘塑凱基45購02	114/03/14	0.08	0.00	0.00%	0	100.20%	49.05% 價外	0.0050	2,100.00	114/05/15	114/05/19	認購
726745弘塑凱基46購01	114/03/14	0.07	0.00	0.00%	0	92.99%	58.85% 價外	0.0070	2,600.00	114/06/16	114/06/18	認購
727386弘塑元大46購02	114/03/14	0.06	0.00	0.00%	0	87.81%	50.23% 價外	0.0040	2,150.00	114/06/06	114/06/10	認購
727387弘塑元大46購03	114/03/14	0.03	-0.03	-50.00%	200	72.27%	45.13% 價外	0.0030	1,950.00	114/06/06	114/06/10	認購
727408弘塑永豐47購01	114/03/14	0.08	-0.04	-33.33%	330	74.78%	43.09% 價外	0.0030	1,880.00	114/07/08	114/07/10	認購
727415弘塑元富47購03	114/03/14	0.10	0.00	0.00%	0	86.65%	57.20% 價外	0.0070	2,500.00	114/07/08	114/07/10	認購
727424弘塑國票49購01	114/03/14	0.22	-0.10	-31.25%	0	88.33%	57.20% 價外	0.0080	2,500.00	114/09/08	114/09/10	認購
727434弘塑凱基46購02	114/03/14	0.08	-0.04	-33.33%	0	90.53%	43.68% 價外	0.0040	1,900.00	114/06/06	114/06/10	認購
727449弘塑群益46購01	114/03/14	0.09	-0.01	-10.00%	50	82.04%	45.13% 價外	0.0050	1,950.00	114/06/06	114/06/10	認購
728648弘塑富邦49購01	114/03/14	0.19	-0.07	-26.92%	0	88.17%	31.71% 價外	0.0020	1,566.88	114/09/04	114/09/08	認購
728651弘塑元富47購04	114/03/14	0.30	-0.26	-46.43%	2,305	69.34%	30.07% 價外	0.0060	1,530.00	114/07/04	114/07/08	認購
728655弘塑統一4C購01	114/03/14	0.28	-0.13	-31.71%	32	76.45%	33.54% 價外	0.0020	1,610.00	114/12/04	114/12/08	認購
728669弘塑永豐49購01	114/03/14	0.30	-0.21	-41.18%	29	71.60%	34.28% 價外	0.0040	1,628.00	114/09/04	114/09/08	認購
728678弘塑凱基47購02	114/03/14	0.17	-0.11	-39.29%	250	75.07%	49.05% 價外	0.0110	2,100.00	114/07/04	114/07/08	認購
728688弘塑群益47購02	114/03/14	0.39	-0.26	-40.00%	200	71.77%	35.54% 價外	0.0100	1,660.00	114/07/04	114/07/08	認購
728699弘塑國票48購02	114/03/14	0.36	-0.08	-18.18%	34	76.32%	37.06% 價外	0.0060	1,700.00	114/08/06	114/08/08	認購
728707弘塑元大47購02	114/03/14	0.17	-0.08	-32.00%	0	90.92%	33.13% 價外	0.0030	1,600.00	114/07/04	114/07/08	認購
728708弘塑元大47購03	114/03/14	0.25	-0.06	-19.35%	315	83.39%	28.67% 價外	0.0030	1,500.00	114/07/04	114/07/08	認購
728709弘塑元大4A購01	114/03/14	0.26	-0.09	-25.71%	159	78.59%	40.56% 價外	0.0030	1,800.00	114/10/03	114/10/08	認購
728729弘塑元大47購04	114/03/14	0.12	-0.05	-29.41%	0	91.60%	46.50% 價外	0.0040	2,000.00	114/07/07	114/07/09	認購
728730弘塑元大47購05	114/03/14	0.16	-0.07	-30.43%	0	94.05%	37.06% 價外	0.0030	1,700.00	114/07/07	114/07/09	認購
728731弘塑元大4A購02	114/03/14	0.20	-0.07	-25.93%	2,394	82.89%	54.47% 價外	0.0040	2,350.00	114/10/07	114/10/09	認購
728746弘塑凱基48購01	114/03/14	0.35	-0.02	-5.41%	43	82.80%	38.86% 價外	0.0050	1,750.00	114/08/07	114/08/11	認購
728747弘塑凱基4B購01	114/03/14	0.21	-0.09	-30.00%	450	68.75%	53.48% 價外	0.0060	2,300.00	114/11/06	114/11/10	認購
728754弘塑統一51購01	114/03/14	0.25	-0.12	-32.43%	110	74.76%	39.39% 價外	0.0020	1,765.25	115/01/07	115/01/09	認購
728791弘塑國票48購04	114/03/14	0.18	-0.15	-45.45%	0	88.43%	53.48% 價外	0.0090	2,300.00	114/08/07	114/08/11	認購
728809弘塑群益47購03	114/03/14	0.14	-0.09	-39.13%	0	85.25%	46.55% 價外	0.0070	2,002.00	114/07/07	114/07/09	認購
728820弘塑台新47購01	114/03/14	0.23	-0.10	-30.30%	0	82.52%	43.35% 價外	0.0090	1,888.88	114/07/07	114/07/09	認購
728849弘塑統一51購02	114/03/14	0.29	-0.01	-3.33%	98	95.13%	51.85% 價外	0.0020	2,222.22	115/01/08	115/01/12	認購
728879弘塑群益47購05	114/03/14	0.13	-0.08	-38.10%	0	84.27%	48.26% 價外	0.0070	2,068.00	114/07/10	114/07/14	認購
728929弘塑群益47購06	114/03/14	0.23	-0.21	-47.73%	0	93.53%	41.97% 價外	0.0070	1,844.00	114/07/10	114/07/14	認購
729225弘塑統一51購03	114/03/14	0.32	-0.08	-20.00%	207	78.73%	35.80% 價外	0.0020	1,666.66	115/01/15	115/01/19	認購
729277弘塑國泰48購01	114/03/14	0.83	-0.32	-27.83%	1	73.41%	27.70% 價外	0.0090	1,480.00	114/08/15	114/08/19	認購
729292弘塑元大47購06	114/03/14	0.28	-0.06	-17.65%	193	82.35%	38.86% 價外	0.0050	1,750.00	114/07/17	114/07/21	認購
729293弘塑元大47購07	114/03/14	0.22	-0.11	-33.33%	308	76.00%	35.15% 價外	0.0040	1,650.00	114/07/17	114/07/21	認購
729317弘塑永豐48購02	114/03/14	0.61	-0.26	-29.89%	170	69.35%	31.88% 價外	0.0090	1,570.65	114/08/18	114/08/20	認購
729337弘塑凱基47購03	114/03/14	0.33	-0.04	-10.81%	50	83.59%	46.50% 價外	0.0090	2,000.00	114/07/17	114/07/21	認購
729379弘塑元富47購05	114/03/14	0.31	-0.17	-35.42%	0	82.65%	35.15% 價外	0.0070	1,650.00	114/07/17	114/07/21	認購
729399弘塑群益47購07	114/03/14	0.29	-0.12	-29.27%	0	86.73%	33.83% 價外	0.0050	1,617.00	114/07/17	114/07/21	認購
729433弘塑凱基48購03	114/03/14	0.17	-0.10	-37.04%	0	80.52%	51.36% 價外	0.0100	2,200.00	114/07/31	114/08/04	認購
729443弘塑國票49購02	114/03/14	0.30	-0.22	-42.31%	100	68.85%	43.68% 價外	0.0080	1,900.00	114/08/29	114/09/02	認購
729511弘塑群益4A購01	114/03/14	0.55	-0.17	-23.61%	0	95.11%	37.57% 價外	0.0050	1,714.00	114/10/01	114/10/03	認購
729720弘塑群益48購01	114/03/14	0.63	-0.24	-27.59%	1,908	72.19%	17.05% 價外	0.0050	1,290.00	114/08/07	114/08/11	認購
729732弘塑元大48購02	114/03/14	0.46	-0.17	-26.98%	1,102	83.20%	17.69% 價外	0.0030	1,300.00	114/08/07	114/08/11	認購
729733弘塑元大48購03	114/03/14	0.38	-0.13	-25.49%	476	82.35%	23.57% 價外	0.0030	1,400.00	114/08/07	114/08/11	認購
729776弘塑國票4B購01	114/03/14	0.88	-0.29	-24.79%	18	76.61%	40.56% 價外	0.0090	1,800.00	114/11/06	114/11/10	認購
729788弘塑國泰49購01	114/03/14	1.33	-0.49	-26.92%	149	82.99%	19.55% 價外	0.0080	1,330.00	114/09/05	114/09/09	認購
729836弘塑凱基48購04	114/03/14	0.43	-0.33	-43.42%	440	73.40%	35.15% 價外	0.0070	1,650.00	114/08/07	114/08/11	認購
729845弘塑元大48購04	114/03/14	0.39	-0.19	-32.76%	313	82.37%	30.97% 價外	0.0040	1,550.00	114/08/07	114/08/11	認購
729874弘塑統一52購01	114/03/14	0.43	-0.18	-29.51%	238	77.12%	24.17% 價外	0.0020	1,411.11	115/02/06	115/02/10	認購
729900弘塑群益52購01	114/03/14	0.65	-0.15	-18.75%	128	81.14%	39.96% 價外	0.0040	1,782.00	115/02/09	115/02/11	認購
729944弘塑富邦49購02	114/03/14	0.53	-0.23	-30.26%	190	78.82%	14.46% 價外	0.0030	1,250.88	114/09/09	114/09/11	認購
730025弘塑凱基48購05	114/03/14	0.67	-0.23	-25.56%	220	72.20%	20.74% 價外	0.0060	1,350.00	114/08/08	114/08/12	認購
730258弘塑兆豐4A購01	114/03/14	0.45	-0.13	-22.41%	79	74.59%	22.91% 價外	0.0030	1,388.00	114/10/15	114/10/17	認購
730660弘塑凱基49購01	114/03/14	0.41	-0.40	-49.38%	56	69.29%	42.16% 價外	0.0080	1,850.00	114/09/22	114/09/24	認購
730788弘塑群益48購03	114/03/14	0.33	-0.13	-28.26%	0	86.94%	22.74% 價外	0.0030	1,385.00	114/08/21	114/08/25	認購
731049弘塑國票4A購03	114/03/14	0.95	-0.27	-22.13%	229	72.88%	17.69% 價外	0.0060	1,300.00	114/10/01	114/10/03	認購
731272弘塑國泰4A購01	114/03/14	1.29	-0.43	-25.00%	32	68.72%	14.40% 價外	0.0080	1,250.00	114/10/02	114/10/07	認購
731279弘塑凱基49購02	114/03/14	0.73	-0.27	-27.00%	0	82.09%	28.67% 價外	0.0080	1,500.00	114/09/04	114/09/08	認購
731403弘塑群益4B購01	114/03/14	1.12	-0.42	-27.27%	0	87.54%	26.61% 價外	0.0080	1,458.00	114/11/06	114/11/10	認購
731422弘塑凱基4A購02	114/03/14	1.11	-0.29	-20.71%	2	78.81%	23.57% 價外	0.0070	1,400.00	114/10/08	114/10/13	認購
731481弘塑群益4B購02	114/03/14	1.08	-0.38	-26.03%	0	82.65%	33.54% 價外	0.0100	1,610.00	114/11/06	114/11/10	認購
731511弘塑群益49購01	114/03/14	1.19	-0.42	-26.09%	0	87.64%	24.44% 價外	0.0100	1,416.00	114/09/09	114/09/11	認購
731557弘塑國票4B購02	114/03/14	1.07	-0.24	-18.32%	115	72.17%	23.57% 價外	0.0070	1,400.00	114/11/07	114/11/11	認購
731603弘塑元大49購01	114/03/14	0.47	-0.18	-27.69%	0	87.17%	37.06% 價外	0.0060	1,700.00	114/09/10	114/09/12	認購
731604弘塑元大49購02	114/03/14	0.41	-0.17	-29.31%	0	86.70%	39.72% 價外	0.0060	1,775.00	114/09/10	114/09/12	認購
731605弘塑元大49購03	114/03/14	0.46	-0.16	-25.81%	0	89.66%	27.46% 價外	0.0040	1,475.00	114/09/10	114/09/12	認購
731623弘塑群益49購02	114/03/14	1.12	-0.42	-27.27%	0	85.06%	24.44% 價外	0.0100	1,416.00	114/09/10	114/09/12	認購
731647弘塑凱基4B購02	114/03/14	1.09	-0.32	-22.70%	0	81.83%	26.21% 價外	0.0080	1,450.00	114/11/11	114/11/13	認購
731702弘塑永豐4A購01	114/03/14	1.22	-0.34	-21.79%	0	82.49%	22.91% 價外	0.0090	1,388.00	114/10/08	114/10/13	認購