弘塑 (AS3131)相關權證
基本資料 風險係數  歷史波動率:60.40%
權證名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含波動率 價內外
程度
執行比率 履約價 最後交易日 到期日 型態
70611U弘塑國票44售04 114/03/14 0.93

+0.09

+10.71%

0 0.00% 46.50% 價內 0.0010 2,000.00 114/03/31 114/04/02 認售
70612U弘塑國票45售03 114/03/14 1.13

+0.13

+13.00%

1 104.28% 33.13% 價內 0.0020 1,600.00 114/04/29 114/05/02 認售
70616U弘塑群益45售02 114/03/14 1.88

+0.26

+16.05%

51 118.62% 20.74% 價內 0.0050 1,350.00 114/04/29 114/05/02 認售
70687U弘塑凱基44售01 114/03/14 1.37

+0.40

+41.24%

217 84.48% 17.69% 價內 0.0050 1,300.00 114/04/17 114/04/21 認售
70689U弘塑永豐44售02 114/03/14 1.42

+0.26

+22.41%

0 0.00% 23.26% 價內 0.0040 1,394.30 114/04/17 114/04/21 認售
70691U弘塑國票44售05 114/03/14 0.47

+0.15

+46.88%

35 82.26% 7.00% 價外 0.0060 1,000.00 114/04/17 114/04/21 認售
70731U弘塑國票44售08 114/03/14 1.10

+0.19

+20.88%

0 0.00% 23.57% 價內 0.0030 1,400.00 114/04/25 114/04/29 認售
70798U弘塑凱基44售05 114/03/14 1.76

+0.29

+19.73%

0 0.00% 28.67% 價內 0.0040 1,500.00 114/04/17 114/04/21 認售
70921U弘塑國票47售02 114/03/14 1.15

+0.16

+16.16%

2 106.65% 18.89% 價外 0.0070 900.00 114/07/16 114/07/18 認售
71003U弘塑凱基46售03 114/03/14 1.44

+0.01

+0.70%

4 59.52% 23.57% 價內 0.0040 1,400.00 114/06/06 114/06/10 認售
71087U弘塑永豐48售01 114/03/14 1.76

+0.17

+10.69%

35 82.61% 23.18% 價內 0.0040 1,392.85 114/08/06 114/08/08 認售
71089U弘塑國票48售03 114/03/14 0.91

+0.18

+24.66%

23 85.77% 33.75% 價外 0.0100 800.00 114/08/06 114/08/08 認售
71093U弘塑群益47售04 114/03/14 2.33

+0.57

+32.39%

0 0.00% 27.95% 價內 0.0050 1,485.00 114/07/07 114/07/09 認售
71145U弘塑群益47售08 114/03/14 1.33

+0.11

+9.02%

12 79.67% 9.32% 價內 0.0050 1,180.00 114/07/17 114/07/21 認售
71150U弘塑凱基48售02 114/03/14 1.75

+0.19

+12.18%

146 80.48% 10.83% 價內 0.0060 1,200.00 114/07/31 114/08/04 認售
71181U弘塑群益48售02 114/03/14 0.84

+0.07

+9.09%

426 90.85% 13.83% 價外 0.0050 940.00 114/08/07 114/08/11 認售
71251U弘塑國票4A售02 114/03/14 2.52

+0.32

+14.55%

42 91.92% 52.86% 價外 0.0250 700.00 114/10/22 114/10/24 認售
714750弘塑統一44購01 114/03/14 0.50

-0.13

-20.63%

0 199.96% 6.99% 價內 0.0020 1,000.07 114/04/23 114/04/25 認購
714818弘塑統一48購01 114/03/14 0.64

-0.23

-26.44%

112 0.00% 2.64% 價外 0.0020 1,098.98 114/08/22 114/08/26 認購
715903弘塑統一46購01 114/03/14 0.25

-0.09

-26.47%

0 99.29% 9.85% 價外 0.0020 1,186.89 114/06/11 114/06/13 認購
715983弘塑統一45購01 114/03/14 0.31

-0.12

-27.91%

103 94.73% 2.64% 價外 0.0020 1,098.98 114/05/12 114/05/14 認購
716291弘塑凱基43購01 114/03/14 0.01

-0.05

-83.33%

0 133.91% 20.26% 價外 0.0040 1,341.93 114/03/19 114/03/21 認購
716460弘塑統一45購02 114/03/14 0.23

-0.08

-25.81%

0 124.55% 19.61% 價外 0.0020 1,330.97 114/05/22 114/05/26 認購
716485弘塑凱基43購02 114/03/14 0.14

-0.08

-36.36%

0 154.82% 16.78% 價外 0.0040 1,285.80 114/03/24 114/03/26 認購
717125弘塑永豐44購01 114/03/14 0.05

-0.06

-54.55%

7 78.96% 25.88% 價外 0.0050 1,443.56 114/04/07 114/04/09 認購
717563弘塑統一44購02 114/03/14 0.23

-0.26

-53.06%

39 75.18% 4.69% 價外 0.0030 1,122.60 114/04/14 114/04/16 認購
717577弘塑國票48購01 114/03/14 0.69

-0.22

-24.18%

10 82.57% 27.88% 價外 0.0060 1,483.62 114/08/14 114/08/18 認購
717784弘塑統一4A購01 114/03/14 0.34

-0.05

-12.82%

10 146.92% 34.86% 價外 0.0010 1,642.52 114/10/17 114/10/21 認購
717820弘塑國票4A購01 114/03/14 0.74

-0.24

-24.49%

227 77.77% 32.39% 價外 0.0060 1,582.53 114/10/17 114/10/21 認購
717898弘塑統一45購03 114/03/14 0.19

-0.10

-34.48%

630 71.20% 16.78% 價外 0.0030 1,285.80 114/05/20 114/05/22 認購
718285弘塑凱基4A購01 114/03/14 0.22

-0.11

-33.33%

152 77.15% 32.39% 價外 0.0020 1,582.53 114/09/29 114/10/01 認購
718316弘塑統一47購01 114/03/14 0.10

-0.05

-33.33%

338 66.13% 26.90% 價外 0.0020 1,463.84 114/06/30 114/07/02 認購
718705弘塑國票47購01 114/03/14 0.39

-0.18

-31.58%

40 69.31% 22.73% 價外 0.0050 1,384.71 114/07/10 114/07/14 認購
719969弘塑國票44購01 114/03/14 0.02

-0.01

-33.33%

0 95.74% 39.90% 價外 0.0070 1,780.34 114/04/09 114/04/11 認購
720171弘塑國票45購01 114/03/14 0.07

-0.06

-46.15%

15 81.38% 43.06% 價外 0.0070 1,879.25 114/05/14 114/05/16 認購
720571弘塑富邦44購01 114/03/14 0.03

0.00

0.00%

0 93.98% 40.19% 價外 0.0030 1,789.12 114/04/22 114/04/24 認購
721268弘塑富邦46購01 114/03/14 0.10

-0.04

-28.57%

0 90.24% 27.87% 價外 0.0020 1,483.50 114/06/02 114/06/04 認購
723058弘塑國票45購02 114/03/14 0.02

-0.01

-33.33%

0 103.09% 55.42% 價外 0.0040 2,400.00 114/05/12 114/05/14 認購
723075弘塑富邦46購02 114/03/14 0.10

0.00

0.00%

0 119.70% 52.57% 價外 0.0020 2,255.88 114/06/12 114/06/16 認購
723083弘塑元大47購01 114/03/14 0.05

-0.03

-37.50%

4 92.62% 55.42% 價外 0.0020 2,400.00 114/07/10 114/07/14 認購
723084弘塑元大48購01 114/03/14 0.08

-0.03

-27.27%

428 95.71% 57.11% 價外 0.0020 2,495.00 114/08/12 114/08/14 認購
723747弘塑元大46購01 114/03/14 0.04

0.00

0.00%

0 123.64% 65.87% 價外 0.0030 3,135.00 114/05/28 114/06/02 認購
723766弘塑凱基45購01 114/03/14 0.07

0.00

0.00%

0 170.16% 64.33% 價外 0.0030 3,000.00 114/04/29 114/05/02 認購
723783弘塑國票44購02 114/03/14 0.02

0.00

0.00%

0 206.35% 64.33% 價外 0.0040 3,000.00 114/03/31 114/04/02 認購
723784弘塑國票44購03 114/03/14 0.02

0.00

0.00%

0 191.83% 58.85% 價外 0.0030 2,600.00 114/03/31 114/04/02 認購
723801弘塑群益45購01 114/03/14 0.03

0.00

0.00%

0 138.68% 65.98% 價外 0.0050 3,145.00 114/04/29 114/05/02 認購
724450弘塑凱基43購09 114/03/14 0.04

0.00

0.00%

0 392.52% 62.85% 價外 0.0050 2,880.00 114/03/17 114/03/19 認購
724457弘塑富邦44購02 114/03/14 0.02

0.00

0.00%

0 151.67% 60.37% 價外 0.0020 2,699.88 114/04/17 114/04/21 認購
724459弘塑永豐45購01 114/03/14 0.03

0.00

0.00%

0 114.91% 62.40% 價外 0.0040 2,845.90 114/05/15 114/05/19 認購
724466弘塑國票44購06 114/03/14 0.02

0.00

0.00%

0 116.78% 51.36% 價外 0.0030 2,200.00 114/04/17 114/04/21 認購
724467弘塑國票46購01 114/03/14 0.02

-0.02

-50.00%

0 98.30% 61.79% 價外 0.0040 2,800.00 114/06/17 114/06/19 認購
724480弘塑統一53購01 114/03/14 0.20

-0.02

-9.09%

150 102.57% 54.38% 價外 0.0010 2,345.67 115/03/17 115/03/19 認購
724484弘塑群益43購03 114/03/14 0.01

0.00

0.00%

0 226.42% 47.42% 價外 0.0050 2,035.00 114/03/17 114/03/19 認購
724494弘塑元大43購06 114/03/14 0.06

0.00

0.00%

0 404.49% 58.85% 價外 0.0040 2,600.00 114/03/17 114/03/19 認購
724495弘塑元大43購07 114/03/14 0.06

0.00

0.00%

0 416.94% 60.37% 價外 0.0040 2,700.00 114/03/17 114/03/19 認購
724496弘塑元大43購08 114/03/14 0.10

0.00

0.00%

0 435.36% 53.48% 價外 0.0030 2,300.00 114/03/17 114/03/19 認購
724508弘塑元富44購01 114/03/14 0.06

0.00

0.00%

0 161.25% 61.79% 價外 0.0050 2,800.00 114/04/17 114/04/21 認購
724811弘塑元大45購01 114/03/14 0.08

0.00

0.00%

0 105.72% 43.68% 價外 0.0020 1,900.00 114/05/27 114/05/29 認購
724818弘塑凱基47購01 114/03/14 0.08

-0.03

-27.27%

0 94.25% 54.47% 價外 0.0030 2,350.00 114/07/25 114/07/29 認購
724847弘塑群益43購04 114/03/14 0.02

0.00

0.00%

0 149.51% 51.01% 價外 0.0070 2,184.00 114/03/27 114/03/31 認購
724848弘塑群益45購03 114/03/14 0.03

-0.01

-25.00%

0 93.73% 60.59% 價外 0.0100 2,715.00 114/05/27 114/05/29 認購
724857弘塑元富4A購01 114/03/14 0.19

-0.06

-24.00%

218 74.00% 46.50% 價外 0.0030 2,000.00 114/10/27 114/10/29 認購
724864弘塑國票44購07 114/03/14 0.02

0.00

0.00%

0 95.30% 46.50% 價外 0.0030 2,000.00 114/04/25 114/04/29 認購
725621弘塑永豐44購03 114/03/14 0.03

0.00

0.00%

0 99.49% 45.13% 價外 0.0050 1,950.00 114/04/17 114/04/21 認購
725622弘塑永豐46購01 114/03/14 0.04

-0.03

-42.86%

0 88.59% 52.40% 價外 0.0040 2,248.00 114/06/19 114/06/23 認購
725655弘塑凱基44購02 114/03/14 0.03

0.00

0.00%

0 102.73% 46.50% 價外 0.0050 2,000.00 114/04/17 114/04/21 認購
725656弘塑凱基44購03 114/03/14 0.07

0.00

0.00%

0 111.59% 40.56% 價外 0.0040 1,800.00 114/04/17 114/04/21 認購
725657弘塑凱基44購04 114/03/14 0.09

0.00

0.00%

0 136.12% 51.36% 價外 0.0060 2,200.00 114/04/17 114/04/21 認購
725668弘塑元富47購01 114/03/14 0.16

-0.09

-36.00%

20 73.61% 38.86% 價外 0.0040 1,750.00 114/07/17 114/07/21 認購
725669弘塑元富47購02 114/03/14 0.03

-0.04

-57.14%

510 66.13% 53.88% 價外 0.0050 2,320.00 114/07/17 114/07/21 認購
725700弘塑群益44購01 114/03/14 0.03

-0.01

-25.00%

0 97.98% 43.68% 價外 0.0060 1,900.00 114/04/17 114/04/21 認購
726714弘塑元大45購02 114/03/14 0.06

0.00

0.00%

0 98.82% 49.05% 價外 0.0040 2,100.00 114/05/15 114/05/19 認購
726721弘塑永豐45購02 114/03/14 0.04

-0.02

-33.33%

0 99.96% 46.53% 價外 0.0030 2,001.00 114/05/15 114/05/19 認購
726730弘塑群益47購01 114/03/14 0.07

-0.05

-41.67%

0 82.87% 56.15% 價外 0.0080 2,440.00 114/07/16 114/07/18 認購
726738弘塑國票47購03 114/03/14 0.10

-0.02

-16.67%

49 76.27% 49.05% 價外 0.0050 2,100.00 114/07/16 114/07/18 認購
726744弘塑凱基45購02 114/03/14 0.08

0.00

0.00%

0 100.20% 49.05% 價外 0.0050 2,100.00 114/05/15 114/05/19 認購
726745弘塑凱基46購01 114/03/14 0.07

0.00

0.00%

0 92.99% 58.85% 價外 0.0070 2,600.00 114/06/16 114/06/18 認購
727386弘塑元大46購02 114/03/14 0.06

0.00

0.00%

0 87.81% 50.23% 價外 0.0040 2,150.00 114/06/06 114/06/10 認購
727387弘塑元大46購03 114/03/14 0.03

-0.03

-50.00%

200 72.27% 45.13% 價外 0.0030 1,950.00 114/06/06 114/06/10 認購
727408弘塑永豐47購01 114/03/14 0.08

-0.04

-33.33%

330 74.78% 43.09% 價外 0.0030 1,880.00 114/07/08 114/07/10 認購
727415弘塑元富47購03 114/03/14 0.10

0.00

0.00%

0 86.65% 57.20% 價外 0.0070 2,500.00 114/07/08 114/07/10 認購
727424弘塑國票49購01 114/03/14 0.22

-0.10

-31.25%

0 88.33% 57.20% 價外 0.0080 2,500.00 114/09/08 114/09/10 認購
727434弘塑凱基46購02 114/03/14 0.08

-0.04

-33.33%

0 90.53% 43.68% 價外 0.0040 1,900.00 114/06/06 114/06/10 認購
727449弘塑群益46購01 114/03/14 0.09

-0.01

-10.00%

50 82.04% 45.13% 價外 0.0050 1,950.00 114/06/06 114/06/10 認購
728648弘塑富邦49購01 114/03/14 0.19

-0.07

-26.92%

0 88.17% 31.71% 價外 0.0020 1,566.88 114/09/04 114/09/08 認購
728651弘塑元富47購04 114/03/14 0.30

-0.26

-46.43%

2,305 69.34% 30.07% 價外 0.0060 1,530.00 114/07/04 114/07/08 認購
728655弘塑統一4C購01 114/03/14 0.28

-0.13

-31.71%

32 76.45% 33.54% 價外 0.0020 1,610.00 114/12/04 114/12/08 認購
728669弘塑永豐49購01 114/03/14 0.30

-0.21

-41.18%

29 71.60% 34.28% 價外 0.0040 1,628.00 114/09/04 114/09/08 認購
728678弘塑凱基47購02 114/03/14 0.17

-0.11

-39.29%

250 75.07% 49.05% 價外 0.0110 2,100.00 114/07/04 114/07/08 認購
728688弘塑群益47購02 114/03/14 0.39

-0.26

-40.00%

200 71.77% 35.54% 價外 0.0100 1,660.00 114/07/04 114/07/08 認購
728699弘塑國票48購02 114/03/14 0.36

-0.08

-18.18%

34 76.32% 37.06% 價外 0.0060 1,700.00 114/08/06 114/08/08 認購
728707弘塑元大47購02 114/03/14 0.17

-0.08

-32.00%

0 90.92% 33.13% 價外 0.0030 1,600.00 114/07/04 114/07/08 認購
728708弘塑元大47購03 114/03/14 0.25

-0.06

-19.35%

315 83.39% 28.67% 價外 0.0030 1,500.00 114/07/04 114/07/08 認購
728709弘塑元大4A購01 114/03/14 0.26

-0.09

-25.71%

159 78.59% 40.56% 價外 0.0030 1,800.00 114/10/03 114/10/08 認購
728729弘塑元大47購04 114/03/14 0.12

-0.05

-29.41%

0 91.60% 46.50% 價外 0.0040 2,000.00 114/07/07 114/07/09 認購
728730弘塑元大47購05 114/03/14 0.16

-0.07

-30.43%

0 94.05% 37.06% 價外 0.0030 1,700.00 114/07/07 114/07/09 認購
728731弘塑元大4A購02 114/03/14 0.20

-0.07

-25.93%

2,394 82.89% 54.47% 價外 0.0040 2,350.00 114/10/07 114/10/09 認購
728746弘塑凱基48購01 114/03/14 0.35

-0.02

-5.41%

43 82.80% 38.86% 價外 0.0050 1,750.00 114/08/07 114/08/11 認購
728747弘塑凱基4B購01 114/03/14 0.21

-0.09

-30.00%

450 68.75% 53.48% 價外 0.0060 2,300.00 114/11/06 114/11/10 認購
728754弘塑統一51購01 114/03/14 0.25

-0.12

-32.43%

110 74.76% 39.39% 價外 0.0020 1,765.25 115/01/07 115/01/09 認購
728791弘塑國票48購04 114/03/14 0.18

-0.15

-45.45%

0 88.43% 53.48% 價外 0.0090 2,300.00 114/08/07 114/08/11 認購
728809弘塑群益47購03 114/03/14 0.14

-0.09

-39.13%

0 85.25% 46.55% 價外 0.0070 2,002.00 114/07/07 114/07/09 認購
728820弘塑台新47購01 114/03/14 0.23

-0.10

-30.30%

0 82.52% 43.35% 價外 0.0090 1,888.88 114/07/07 114/07/09 認購
728849弘塑統一51購02 114/03/14 0.29

-0.01

-3.33%

98 95.13% 51.85% 價外 0.0020 2,222.22 115/01/08 115/01/12 認購
728879弘塑群益47購05 114/03/14 0.13

-0.08

-38.10%

0 84.27% 48.26% 價外 0.0070 2,068.00 114/07/10 114/07/14 認購
728929弘塑群益47購06 114/03/14 0.23

-0.21

-47.73%

0 93.53% 41.97% 價外 0.0070 1,844.00 114/07/10 114/07/14 認購
729225弘塑統一51購03 114/03/14 0.32

-0.08

-20.00%

207 78.73% 35.80% 價外 0.0020 1,666.66 115/01/15 115/01/19 認購
729277弘塑國泰48購01 114/03/14 0.83

-0.32

-27.83%

1 73.41% 27.70% 價外 0.0090 1,480.00 114/08/15 114/08/19 認購
729292弘塑元大47購06 114/03/14 0.28

-0.06

-17.65%

193 82.35% 38.86% 價外 0.0050 1,750.00 114/07/17 114/07/21 認購
729293弘塑元大47購07 114/03/14 0.22

-0.11

-33.33%

308 76.00% 35.15% 價外 0.0040 1,650.00 114/07/17 114/07/21 認購
729317弘塑永豐48購02 114/03/14 0.61

-0.26

-29.89%

170 69.35% 31.88% 價外 0.0090 1,570.65 114/08/18 114/08/20 認購
729337弘塑凱基47購03 114/03/14 0.33

-0.04

-10.81%

50 83.59% 46.50% 價外 0.0090 2,000.00 114/07/17 114/07/21 認購
729379弘塑元富47購05 114/03/14 0.31

-0.17

-35.42%

0 82.65% 35.15% 價外 0.0070 1,650.00 114/07/17 114/07/21 認購
729399弘塑群益47購07 114/03/14 0.29

-0.12

-29.27%

0 86.73% 33.83% 價外 0.0050 1,617.00 114/07/17 114/07/21 認購
729433弘塑凱基48購03 114/03/14 0.17

-0.10

-37.04%

0 80.52% 51.36% 價外 0.0100 2,200.00 114/07/31 114/08/04 認購
729443弘塑國票49購02 114/03/14 0.30

-0.22

-42.31%

100 68.85% 43.68% 價外 0.0080 1,900.00 114/08/29 114/09/02 認購
729511弘塑群益4A購01 114/03/14 0.55

-0.17

-23.61%

0 95.11% 37.57% 價外 0.0050 1,714.00 114/10/01 114/10/03 認購
729720弘塑群益48購01 114/03/14 0.63

-0.24

-27.59%

1,908 72.19% 17.05% 價外 0.0050 1,290.00 114/08/07 114/08/11 認購
729732弘塑元大48購02 114/03/14 0.46

-0.17

-26.98%

1,102 83.20% 17.69% 價外 0.0030 1,300.00 114/08/07 114/08/11 認購
729733弘塑元大48購03 114/03/14 0.38

-0.13

-25.49%

476 82.35% 23.57% 價外 0.0030 1,400.00 114/08/07 114/08/11 認購
729776弘塑國票4B購01 114/03/14 0.88

-0.29

-24.79%

18 76.61% 40.56% 價外 0.0090 1,800.00 114/11/06 114/11/10 認購
729788弘塑國泰49購01 114/03/14 1.33

-0.49

-26.92%

149 82.99% 19.55% 價外 0.0080 1,330.00 114/09/05 114/09/09 認購
729836弘塑凱基48購04 114/03/14 0.43

-0.33

-43.42%

440 73.40% 35.15% 價外 0.0070 1,650.00 114/08/07 114/08/11 認購
729845弘塑元大48購04 114/03/14 0.39

-0.19

-32.76%

313 82.37% 30.97% 價外 0.0040 1,550.00 114/08/07 114/08/11 認購
729874弘塑統一52購01 114/03/14 0.43

-0.18

-29.51%

238 77.12% 24.17% 價外 0.0020 1,411.11 115/02/06 115/02/10 認購
729900弘塑群益52購01 114/03/14 0.65

-0.15

-18.75%

128 81.14% 39.96% 價外 0.0040 1,782.00 115/02/09 115/02/11 認購
729944弘塑富邦49購02 114/03/14 0.53

-0.23

-30.26%

190 78.82% 14.46% 價外 0.0030 1,250.88 114/09/09 114/09/11 認購
730025弘塑凱基48購05 114/03/14 0.67

-0.23

-25.56%

220 72.20% 20.74% 價外 0.0060 1,350.00 114/08/08 114/08/12 認購
730258弘塑兆豐4A購01 114/03/14 0.45

-0.13

-22.41%

79 74.59% 22.91% 價外 0.0030 1,388.00 114/10/15 114/10/17 認購
730660弘塑凱基49購01 114/03/14 0.41

-0.40

-49.38%

56 69.29% 42.16% 價外 0.0080 1,850.00 114/09/22 114/09/24 認購
730788弘塑群益48購03 114/03/14 0.33

-0.13

-28.26%

0 86.94% 22.74% 價外 0.0030 1,385.00 114/08/21 114/08/25 認購
731049弘塑國票4A購03 114/03/14 0.95

-0.27

-22.13%

229 72.88% 17.69% 價外 0.0060 1,300.00 114/10/01 114/10/03 認購
731272弘塑國泰4A購01 114/03/14 1.29

-0.43

-25.00%

32 68.72% 14.40% 價外 0.0080 1,250.00 114/10/02 114/10/07 認購
731279弘塑凱基49購02 114/03/14 0.73

-0.27

-27.00%

0 82.09% 28.67% 價外 0.0080 1,500.00 114/09/04 114/09/08 認購
731403弘塑群益4B購01 114/03/14 1.12

-0.42

-27.27%

0 87.54% 26.61% 價外 0.0080 1,458.00 114/11/06 114/11/10 認購
731422弘塑凱基4A購02 114/03/14 1.11

-0.29

-20.71%

2 78.81% 23.57% 價外 0.0070 1,400.00 114/10/08 114/10/13 認購
731481弘塑群益4B購02 114/03/14 1.08

-0.38

-26.03%

0 82.65% 33.54% 價外 0.0100 1,610.00 114/11/06 114/11/10 認購
731511弘塑群益49購01 114/03/14 1.19

-0.42

-26.09%

0 87.64% 24.44% 價外 0.0100 1,416.00 114/09/09 114/09/11 認購
731557弘塑國票4B購02 114/03/14 1.07

-0.24

-18.32%

115 72.17% 23.57% 價外 0.0070 1,400.00 114/11/07 114/11/11 認購
731603弘塑元大49購01 114/03/14 0.47

-0.18

-27.69%

0 87.17% 37.06% 價外 0.0060 1,700.00 114/09/10 114/09/12 認購
731604弘塑元大49購02 114/03/14 0.41

-0.17

-29.31%

0 86.70% 39.72% 價外 0.0060 1,775.00 114/09/10 114/09/12 認購
731605弘塑元大49購03 114/03/14 0.46

-0.16

-25.81%

0 89.66% 27.46% 價外 0.0040 1,475.00 114/09/10 114/09/12 認購
731623弘塑群益49購02 114/03/14 1.12

-0.42

-27.27%

0 85.06% 24.44% 價外 0.0100 1,416.00 114/09/10 114/09/12 認購
731647弘塑凱基4B購02 114/03/14 1.09

-0.32

-22.70%

0 81.83% 26.21% 價外 0.0080 1,450.00 114/11/11 114/11/13 認購
731702弘塑永豐4A購01 114/03/14 1.22

-0.34

-21.79%

0 82.49% 22.91% 價外 0.0090 1,388.00 114/10/08 114/10/13 認購