日電貿 (AS3090)相關權證
基本資料 風險係數　 歷史波動率:54.17%
權證名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含波動率 價內外
程度		 執行比率 履約價 最後交易日 到期日 型態
031702日電貿國泰53購01 114/12/12 4.38

-0.28

-6.01%

 128 45.84% 22.94% 價內 0.2000 85.00 115/03/09 115/03/11 認購
037698日電貿永豐54購01 114/12/12 2.55

-0.18

-6.59%

 416 66.07% 6.86% 價外 0.1850 112.20 115/04/21 115/04/23 認購
037812日電貿群益54購01 114/12/12 2.45

-0.12

-4.67%

 88 57.75% 8.85% 價內 0.1300 96.00 115/04/21 115/04/23 認購
038028日電貿國票53購01 114/12/12 4.52

-0.30

-6.22%

 83 63.92% 22.94% 價內 0.1800 85.00 115/03/23 115/03/25 認購
038219日電貿凱基53購01 114/12/12 3.90

-0.61

-13.53%

 19 49.16% 16.11% 價內 0.2000 90.00 115/03/26 115/03/30 認購
039561日電貿元富54購01 114/12/12 3.88

0.00

0.00%

 0 64.40% 22.94% 價內 0.1500 85.00 115/04/01 115/04/07 認購
04110U日電貿凱基51售01 114/12/12 0.05

0.00

0.00%

 0 101.60% 68.55% 價外 0.2000 62.00 115/01/05 115/01/07 認售
041289日電貿元大54購01 114/12/12 3.92

-0.12

-2.97%

 246 63.53% 9.88% 價內 0.1910 95.10 115/04/17 115/04/21 認購
041415日電貿凱基54購01 114/12/12 3.91

-0.49

-11.14%

 54 60.11% 5.00% 價外 0.3000 110.00 115/04/20 115/04/22 認購
041442日電貿中信54購01 114/12/12 1.56

+0.07

+4.70%

 1,045 62.89% 12.92% 價外 0.1500 120.00 115/04/20 115/04/22 認購
041527日電貿元大54購02 114/12/12 2.93

+0.12

+4.27%

 94 63.15% 13.64% 價外 0.2880 121.00 115/04/20 115/04/22 認購
041598日電貿群益55購01 114/12/12 1.85

-0.13

-6.57%

 375 64.78% 9.13% 價外 0.1300 115.00 115/05/20 115/05/22 認購
041783日電貿元大54購03 114/12/12 2.02

-0.14

-6.48%

 682 58.59% 1.88% 價外 0.1410 106.50 115/04/23 115/04/27 認購
041784日電貿元大54購04 114/12/12 3.56

+0.20

+5.95%

 149 68.91% 17.95% 價內 0.1390 88.60 115/04/23 115/04/27 認購
041911日電貿凱基55購01 114/12/12 3.28

-0.10

-2.96%

 40 59.06% 16.40% 價外 0.3300 125.00 115/05/25 115/05/27 認購
042127日電貿國票54購01 114/12/12 2.71

-0.16

-5.57%

 144 61.84% 4.50% 價內 0.1500 100.00 115/04/24 115/04/28 認購
042128日電貿國票55購01 114/12/12 2.72

+0.14

+5.43%

 314 66.92% 12.92% 價外 0.2000 120.00 115/05/26 115/05/28 認購
042213日電貿元大54購05 114/12/12 2.87

-0.11

-3.69%

 132 65.58% 3.47% 價內 0.1550 101.00 115/04/24 115/04/28 認購
042307日電貿凱基54購02 114/12/12 1.61

-0.19

-10.56%

 547 59.02% 25.36% 價外 0.3000 140.00 115/04/27 115/04/29 認購
042348日電貿國泰55購01 114/12/12 1.33

-0.11

-7.64%

 326 57.80% 12.92% 價外 0.1200 120.00 115/05/27 115/05/29 認購
042424日電貿群益56購01 114/12/12 0.90

-0.06

-6.25%

 46 67.83% 26.41% 價外 0.0880 142.00 115/06/25 115/06/29 認購
042453日電貿永豐56購01 114/12/12 0.67

-0.11

-14.10%

 207 66.12% 28.91% 價外 0.0900 147.00 115/05/28 115/06/01 認購
042469日電貿元富54購02 114/12/12 0.83

-0.06

-6.74%

 92 62.97% 19.62% 價外 0.1000 130.00 115/04/28 115/04/30 認購
042470日電貿元富54購03 114/12/12 1.50

+0.09

+6.38%

 65 65.94% 5.00% 價外 0.1000 110.00 115/04/28 115/04/30 認購
042542日電貿元大54購06 114/12/12 0.64

-0.06

-8.57%

 2,054 57.70% 11.81% 價外 0.0640 118.50 115/04/28 115/04/30 認購
042573日電貿群益54購02 114/12/12 1.10

-0.10

-8.33%

 385 58.99% 19.62% 價外 0.1500 130.00 115/04/28 115/04/30 認購
042612日電貿凱基55購02 114/12/12 2.86

-0.37

-11.46%

 43 59.72% 4.50% 價內 0.1600 100.00 115/04/29 115/05/04 認購
042824日電貿國票57購01 114/12/12 2.17

-0.18

-7.66%

 73 64.28% 22.59% 價外 0.2000 135.00 115/07/01 115/07/03 認購
043075日電貿元大55購01 114/12/12 1.30

-0.18

-12.16%

 365 64.83% 22.59% 價外 0.1650 135.00 115/04/29 115/05/04 認購
044458日電貿元大55購02 114/12/12 2.76

+0.09

+3.37%

 109 71.50% 8.33% 價外 0.1740 114.00 115/05/11 115/05/13 認購
044599日電貿凱基55購03 114/12/12 4.55

+0.13

+2.94%

 32 72.28% 16.11% 價內 0.1700 90.00 115/05/14 115/05/18 認購
044800日電貿統一65購01 114/12/12 0.68

-0.03

-4.23%

 66 129.22% 25.35% 價外 0.0130 139.99 116/05/13 116/05/17 認購
044864日電貿凱基57購01 114/12/12 3.37

+0.26

+8.36%

 1 74.01% 20.83% 價外 0.2200 132.00 115/07/15 115/07/17 認購
044947日電貿元大55購03 114/12/12 1.71

-0.15

-8.06%

 259 63.87% 18.36% 價外 0.1710 128.00 115/05/14 115/05/18 認購
044948日電貿元大55購04 114/12/12 1.74

-0.07

-3.87%

 102 65.63% 5.43% 價外 0.1100 110.50 115/05/14 115/05/18 認購
045126日電貿元大55購05 114/12/12 2.48

+0.03

+1.22%

 27 63.27% 11.29% 價內 0.1100 93.90 115/05/14 115/05/18 認購
046989日電貿富邦56購01 114/12/12 1.33

-0.08

-5.67%

 999 60.56% 2.34% 價外 0.0800 107.00 115/06/01 115/06/03 認購
048104日電貿中信56購01 114/12/12 0.84

+0.12

+16.67%

 0 58.58% 25.36% 價外 0.1000 140.00 115/06/09 115/06/11 認購
048153日電貿富邦57購01 114/12/12 1.23

+0.24

+24.24%

 20 60.82% 12.18% 價外 0.0850 119.00 115/07/09 115/07/13 認購
048238日電貿元大56購01 114/12/12 1.67

+0.57

+51.82%

 1 75.03% 15.38% 價外 0.1060 123.50 115/06/09 115/06/11 認購
048239日電貿元大59購01 114/12/12 1.30

+0.39

+42.86%

 5 72.56% 25.89% 價外 0.0830 141.00 115/09/09 115/09/11 認購
048312日電貿凱基57購02 114/12/12 N/A N/A N/A N/A N/A% N/A 0.2000 142.00 115/07/10 115/07/14 認購
048417日電貿國泰57購01 114/12/12 N/A N/A N/A N/A N/A% N/A 0.1250 107.00 115/07/10 115/07/14 認購
058232日電貿統一52購01 114/12/12 0.98

+0.05

+5.38%

 226 111.05% 24.14% 價內 0.0320 84.18 115/02/10 115/02/23 認購
058429日電貿統一55購01 114/12/12 1.05

-0.03

-2.78%

 12 105.94% 51.63% 價內 0.0230 68.92 115/05/15 115/05/19 認購
066650日電貿統一51購01 114/12/12 0.87

-0.10

-10.31%

 0 115.82% 24.14% 價內 0.0380 84.18 115/01/08 115/01/12 認購
070498日電貿統一52購02 114/12/12 1.45

+0.25

+20.83%

 315 106.21% 31.96% 價內 0.0440 79.19 115/02/10 115/02/23 認購
071026日電貿統一52購03 114/12/12 1.52

-0.01

-0.65%

 24 90.22% 33.91% 價內 0.0480 78.04 115/02/10 115/02/23 認購
083246日電貿國票51購01 114/12/12 3.15

-0.38

-10.76%

 34 61.55% 5.08% 價內 0.3170 99.45 115/01/07 115/01/09 認購
084197日電貿兆豐56購01 114/12/12 2.74

-0.19

-6.48%

 178 63.36% 24.26% 價內 0.0930 84.10 115/06/15 115/06/17 認購
084720日電貿元大4C購03 114/12/12 4.54

-0.10

-2.16%

 288 0.00% 27.41% 價內 0.2020 82.02 114/12/17 114/12/19 認購
086947日電貿富邦51購01 114/12/12 1.30

-0.16

-10.96%

 357 73.36% 8.85% 價內 0.1000 96.00 115/01/05 115/01/07 認購
088579日電貿統一57購01 114/12/12 0.74

-0.01

-1.33%

 897 95.00% 4.51% 價內 0.0230 99.99 115/07/16 115/07/20 認購
088580日電貿統一57購02 114/12/12 0.80

-0.03

-3.61%

 716 75.30% 4.02% 價外 0.0350 108.88 115/07/16 115/07/20 認購
088581日電貿統一59購01 114/12/12 0.72

-0.02

-2.70%

 586 98.89% 12.10% 價外 0.0230 118.88 115/09/17 115/09/21 認購
088669日電貿富邦53購01 114/12/12 1.18

-0.11

-8.53%

 1,416 61.08% 4.02% 價外 0.1000 108.88 115/03/19 115/03/23 認購