個股相關權證-AS3078

僑威 (AS3078)相關權證
基本資料風險係數　歷史波動率:26.85%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
702201僑威群益57購01	114/12/12	1.08	+0.01	+0.93%	8	53.67%	18.82% 價外	0.1800	85.00	115/06/30	115/07/02	認購
702294僑威凱基57購01	114/12/12	2.09	-0.09	-4.13%	8	66.03%	19.77% 價外	0.2500	86.00	115/07/02	115/07/06	認購
71756U僑威國票51售03	114/12/12	0.53	-0.01	-1.85%	0	67.60%	20.46% 價外	0.3920	57.28	115/01/14	115/01/16	認售
71822U僑威國票51售05	114/12/12	0.91	+0.01	+1.11%	0	62.91%	3.25% 價外	0.1820	66.83	115/01/22	115/01/26	認售
71834U僑威群益4C售02	114/12/12	0.15	0.00	0.00%	0	68.21%	20.46% 價外	0.4190	57.28	114/12/23	114/12/26	認售
72101U僑威永豐53售01	114/12/12	1.39	+0.02	+1.46%	0	66.61%	3.63% 價內	0.1310	71.60	115/03/10	115/03/12	認售
72415U僑威群益54售02	114/12/12	1.06	+0.02	+1.92%	0	59.55%	2.82% 價內	0.1000	71.00	115/04/09	115/04/13	認售
728664僑威統一51購01	114/12/12	0.04	-0.01	-20.00%	0	67.05%	16.92% 價外	0.0420	83.05	115/01/06	115/01/08	認購
728665僑威統一53購01	114/12/12	0.09	0.00	0.00%	0	64.21%	26.51% 價外	0.0400	93.89	115/03/05	115/03/09	認購
728666僑威統一55購01	114/12/12	0.28	-0.01	-3.45%	0	92.84%	18.68% 價外	0.0260	84.85	115/05/06	115/05/08	認購
728667僑威統一55購02	114/12/12	0.20	0.00	0.00%	0	95.97%	33.62% 價外	0.0260	103.94	115/05/06	115/05/08	認購
728772僑威統一51購02	114/12/12	0.06	-0.01	-14.29%	0	102.38%	24.61% 價外	0.0350	91.53	115/01/07	115/01/09	認購
728773僑威統一51購03	114/12/12	0.04	-0.01	-20.00%	0	79.84%	20.94% 價外	0.0370	87.28	115/01/07	115/01/09	認購
728774僑威統一57購01	114/12/12	0.33	0.00	0.00%	0	126.41%	32.93% 價外	0.0190	102.88	115/07/07	115/07/09	認購
728855僑威統一51購04	114/12/12	0.03	0.00	0.00%	0	69.47%	24.57% 價外	0.0460	91.47	115/01/08	115/01/12	認購
728861僑威永豐51購01	114/12/12	0.07	0.00	0.00%	0	87.29%	37.15% 價外	0.2100	109.78	115/01/08	115/01/12	認購
728964僑威統一53購02	114/12/12	0.08	-0.01	-11.11%	0	82.53%	33.62% 價外	0.0300	103.94	115/03/11	115/03/13	認購
729010僑威元富57購01	114/12/12	0.55	-0.02	-3.51%	2	72.51%	27.72% 價外	0.0700	95.46	115/07/10	115/07/14	認購
729630僑威統一52購01	114/12/12	0.10	-0.01	-9.09%	0	68.41%	18.68% 價外	0.0420	84.85	115/02/03	115/02/05	認購
729804僑威統一5A購01	114/12/12	0.26	0.00	0.00%	0	94.19%	42.94% 價外	0.0220	120.92	115/10/07	115/10/12	認購
730441僑威元富52購01	114/12/12	0.10	0.00	0.00%	0	74.52%	39.77% 價外	0.1150	114.56	115/02/10	115/02/23	認購
731093僑威統一59購01	114/12/12	0.24	0.00	0.00%	0	100.55%	43.92% 價外	0.0210	123.04	115/09/01	115/09/03	認購
733534僑威統一56購01	114/12/12	0.28	0.00	0.00%	0	79.12%	18.68% 價外	0.0260	84.85	115/06/17	115/06/22	認購
733554僑威國票4C購03	114/12/12	0.06	-0.01	-14.29%	0	88.41%	19.69% 價外	0.1680	85.92	114/12/18	114/12/22	認購
734331僑威國票51購01	114/12/12	0.03	-0.01	-25.00%	0	58.91%	26.25% 價外	0.1680	93.56	115/01/08	115/01/12	認購
734336僑威國泰51購01	114/12/12	0.21	-0.01	-4.55%	0	58.66%	13.95% 價外	0.1570	80.19	115/01/08	115/01/12	認購
734479僑威國票51購02	114/12/12	0.04	-0.01	-20.00%	0	86.51%	41.71% 價外	0.3350	118.38	115/01/08	115/01/12	認購
734705僑威國泰51購02	114/12/12	0.09	-0.01	-10.00%	0	57.61%	23.11% 價外	0.2100	89.74	115/01/14	115/01/16	認購
734807僑威元大54購01	114/12/12	0.20	-0.01	-4.76%	0	65.36%	31.17% 價外	0.0730	100.24	115/04/15	115/04/17	認購
734859僑威元大54購02	114/12/12	0.15	-0.01	-6.25%	0	56.83%	42.86% 價外	0.2420	120.76	115/04/16	115/04/20	認購
734899僑威國票51購04	114/12/12	0.09	0.00	0.00%	0	71.51%	31.81% 價外	0.2100	101.19	115/01/15	115/01/19	認購
735744僑威元大51購01	114/12/12	0.06	0.00	0.00%	0	93.06%	41.48% 價外	0.4670	117.90	115/01/02	115/01/06	認購
735779僑威凱基52購01	114/12/12	0.08	0.00	0.00%	0	63.59%	42.18% 價外	0.5240	119.33	115/02/05	115/02/09	認購
735885僑威元大51購02	114/12/12	0.06	0.00	0.00%	0	91.56%	38.75% 價外	0.2620	112.65	115/01/06	115/01/08	認購
735960僑威元富51購01	114/12/12	0.18	-0.02	-10.00%	0	75.96%	18.68% 價外	0.1360	84.85	115/01/07	115/01/09	認購
736066僑威元大51購03	114/12/12	0.06	0.00	0.00%	0	73.22%	35.47% 價外	0.3400	106.92	115/01/09	115/01/13	認購
736296僑威國票54購01	114/12/12	0.26	-0.01	-3.70%	0	53.21%	38.75% 價外	0.3780	112.65	115/04/14	115/04/16	認購
736339僑威元大51購04	114/12/12	0.02	0.00	0.00%	0	55.87%	29.48% 價外	0.1170	97.85	115/01/15	115/01/19	認購
736405僑威凱基54購01	114/12/12	0.15	-0.02	-11.76%	0	54.51%	27.72% 價外	0.0750	95.46	115/04/16	115/04/20	認購
736516僑威中信51購01	114/12/12	0.02	0.00	0.00%	0	39.08%	42.18% 價外	0.2910	119.33	115/01/19	115/01/21	認購
736597僑威群益52購01	114/12/12	0.19	0.00	0.00%	0	65.64%	34.29% 價外	0.2100	105.01	115/02/10	115/02/23	認購
736655僑威元大51購05	114/12/12	0.04	-0.03	-42.86%	4	52.75%	26.55% 價外	0.1470	93.94	115/01/21	115/01/23	認購
736698僑威元大51購06	114/12/12	0.26	-0.03	-10.34%	0	58.38%	17.39% 價外	0.1880	83.53	115/01/22	115/01/26	認購
736732僑威群益53購01	114/12/12	0.19	-0.03	-13.64%	100	50.61%	23.92% 價外	0.1570	90.69	115/02/25	115/03/02	認購
736764僑威元大51購07	114/12/12	0.06	0.00	0.00%	0	63.06%	34.29% 價外	0.2380	105.01	115/01/23	115/01/27	認購
737113僑威群益54購01	114/12/12	0.22	0.00	0.00%	0	59.08%	38.75% 價外	0.2280	112.65	115/04/01	115/04/07	認購
737283僑威群益53購02	114/12/12	0.12	0.00	0.00%	0	59.04%	27.72% 價外	0.0800	95.46	115/03/04	115/03/06	認購
737354僑威永豐55購01	114/12/12	0.25	-0.01	-3.85%	50	67.53%	26.99% 價外	0.0530	94.51	115/05/05	115/05/07	認購
737437僑威凱基54購02	114/12/12	0.16	-0.02	-11.11%	0	57.25%	34.29% 價外	0.1260	105.01	115/04/09	115/04/13	認購
737511僑威兆豐54購01	114/12/12	0.11	0.00	0.00%	0	54.98%	33.62% 價外	0.0840	103.94	115/04/09	115/04/13	認購
737584僑威凱基54購03	114/12/12	0.10	-0.02	-16.67%	0	56.32%	44.40% 價外	0.2620	124.10	115/04/09	115/04/13	認購
737604僑威富邦52購01	114/12/12	0.04	-0.01	-20.00%	0	59.25%	35.47% 價外	0.1000	106.92	115/02/10	115/02/23	認購
737616僑威元大54購03	114/12/12	0.07	-0.01	-12.50%	0	54.60%	45.45% 價外	0.2410	126.49	115/04/09	115/04/13	認購
737677僑威國票53購01	114/12/12	0.13	0.00	0.00%	0	66.64%	48.00% 價外	0.3680	132.70	115/03/12	115/03/16	認購
737740僑威元大54購04	114/12/12	0.06	0.00	0.00%	0	57.59%	43.97% 價外	0.1020	123.15	115/04/15	115/04/17	認購
737780僑威群益53購03	114/12/12	0.08	0.00	0.00%	0	60.98%	43.54% 價外	0.1950	122.20	115/03/16	115/03/18	認購
737922僑威群益53購04	114/12/12	0.04	0.00	0.00%	0	61.23%	48.37% 價外	0.1760	133.65	115/03/18	115/03/20	認購
738037僑威永豐52購01	114/12/12	0.44	-0.02	-4.35%	100	61.72%	19.19% 價外	0.1570	85.39	115/02/11	115/02/24	認購
738337僑威國泰53購01	114/12/12	0.17	-0.01	-5.56%	0	51.29%	27.72% 價外	0.1260	95.46	115/03/26	115/03/30	認購
738433僑威元大53購01	114/12/12	0.06	0.00	0.00%	0	58.46%	48.37% 價外	0.2520	133.65	115/03/27	115/03/31	認購