個股相關權證-AS3059

華晶科 (AS3059)相關權證
基本資料風險係數　歷史波動率:29.05%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
030893華晶科永豐52購02	114/12/12	0.75	-0.01	-1.32%	0	72.23%	1.02% 價內	0.1530	41.23	115/02/04	115/02/06	認購
031090華晶科永豐52購03	114/12/12	0.19	-0.01	-5.00%	0	62.63%	22.86% 價外	0.2040	53.99	115/02/05	115/02/09	認購
031130華晶科國泰53購01	114/12/12	1.07	-0.04	-3.60%	20	60.09%	11.44% 價外	0.3570	47.03	115/03/05	115/03/09	認購
031131華晶科國泰53購02	114/12/12	0.96	-0.02	-2.04%	305	60.51%	17.98% 價外	0.4580	50.78	115/03/05	115/03/09	認購
031208華晶科國票53購01	114/12/12	0.24	-0.01	-4.00%	0	61.27%	37.60% 價外	0.6110	66.75	115/03/05	115/03/09	認購
031299華晶科統一57購02	114/12/12	0.48	0.00	0.00%	5	67.13%	16.60% 價外	0.0840	49.94	115/07/03	115/07/07	認購
031343華晶科群益52購01	114/12/12	0.48	-0.03	-5.88%	0	68.60%	19.17% 價外	0.3060	51.53	115/02/05	115/02/09	認購
031505華晶科元大52購01	114/12/12	0.33	-0.05	-13.16%	0	74.46%	34.72% 價外	0.6480	63.80	115/02/06	115/02/10	認購
031506華晶科元大52購02	114/12/12	0.27	0.00	0.00%	0	62.63%	10.95% 價外	0.1110	46.77	115/02/06	115/02/10	認購
031536華晶科凱基52購02	114/12/12	1.27	-0.04	-3.05%	0	67.50%	15.14% 價外	0.6110	49.08	115/02/06	115/02/10	認購
032087華晶科凱基53購01	114/12/12	1.11	+0.03	+2.78%	20	74.92%	29.27% 價外	0.6110	58.89	115/03/11	115/03/13	認購
032219華晶科群益52購02	114/12/12	0.80	-0.12	-13.04%	0	71.24%	26.84% 價外	0.6620	56.93	115/02/10	115/02/23	認購
032471華晶科元大53購01	114/12/12	1.21	-0.04	-3.20%	0	77.93%	30.78% 價外	0.6410	60.17	115/03/13	115/03/17	認購
032472華晶科元大53購02	114/12/12	0.81	-0.03	-3.57%	0	76.80%	32.86% 價外	0.5080	62.03	115/03/13	115/03/17	認購
032526華晶科凱基53購02	114/12/12	0.36	-0.01	-2.70%	0	64.10%	34.72% 價外	0.4580	63.80	115/03/16	115/03/18	認購
032626華晶科元大54購01	114/12/12	0.34	-0.01	-2.86%	0	71.00%	24.23% 價外	0.1110	54.97	115/04/16	115/04/20	認購
033026華晶科元大54購02	114/12/12	0.45	-0.01	-2.17%	0	78.30%	28.08% 價外	0.1410	57.91	115/04/16	115/04/20	認購
033171華晶科元大53購03	114/12/12	0.25	0.00	0.00%	0	70.27%	29.86% 價外	0.1470	59.38	115/03/19	115/03/23	認購
034246華晶科元大56購01	114/12/12	0.17	-0.01	-5.56%	0	72.23%	45.60% 價外	0.0930	76.56	115/06/25	115/06/29	認購
034666華晶科永豐56購01	114/12/12	0.35	-0.01	-2.78%	0	72.95%	43.76% 價外	0.2040	74.06	115/05/29	115/06/02	認購
034691華晶科凱基57購01	114/12/12	0.50	+0.02	+4.17%	206	69.09%	43.43% 價外	0.2550	73.62	115/06/30	115/07/02	認購
034784華晶科元大54購03	114/12/12	0.35	-0.02	-5.41%	0	79.82%	22.86% 價外	0.1020	53.99	115/03/31	115/04/02	認購
034969華晶科群益53購01	114/12/12	0.28	-0.04	-12.50%	0	72.26%	31.56% 價外	0.2710	60.86	115/02/26	115/03/03	認購
035533華晶科元富53購01	114/12/12	0.26	-0.01	-3.70%	0	71.10%	30.58% 價外	0.2000	60.00	115/03/05	115/03/09	認購
035534華晶科元富53購02	114/12/12	0.17	-0.01	-5.56%	0	71.35%	35.92% 價外	0.2000	65.00	115/03/05	115/03/09	認購
035601華晶科元大57購01	114/12/12	0.30	0.00	0.00%	0	79.97%	43.33% 價外	0.0960	73.50	115/07/06	115/07/08	認購
035602華晶科元大58購01	114/12/12	0.33	0.00	0.00%	40	75.07%	40.84% 價外	0.0920	70.40	115/08/06	115/08/10	認購
035883華晶科群益55購01	114/12/12	0.15	0.00	0.00%	0	74.78%	52.94% 價外	0.2000	88.50	115/05/07	115/05/11	認購
035975華晶科國票54購01	114/12/12	0.08	0.00	0.00%	0	72.85%	55.69% 價外	0.3000	94.00	115/04/08	115/04/10	認購
036048華晶科富邦53購01	114/12/12	0.10	0.00	0.00%	0	78.68%	41.34% 價外	0.1200	71.00	115/03/06	115/03/10	認購
036074華晶科群益53購02	114/12/12	0.07	0.00	0.00%	0	77.00%	46.44% 價外	0.1500	77.77	115/03/06	115/03/10	認購
036301華晶科中信53購01	114/12/12	0.02	0.00	0.00%	0	69.00%	51.00% 價外	0.1130	85.00	115/03/12	115/03/16	認購
036508華晶科凱基55購01	114/12/12	0.10	0.00	0.00%	0	68.25%	51.00% 價外	0.1600	85.00	115/05/13	115/05/15	認購
036652華晶科永豐56購02	114/12/12	0.21	-0.01	-4.55%	0	78.77%	52.78% 價外	0.1500	88.20	115/06/12	115/06/16	認購
036676華晶科凱基53購03	114/12/12	0.10	0.00	0.00%	0	79.66%	45.91% 價外	0.1500	77.00	115/03/12	115/03/16	認購
036704華晶科元富53購04	114/12/12	0.10	0.00	0.00%	0	85.21%	44.47% 價外	0.1000	75.00	115/03/12	115/03/16	認購
036732華晶科國泰54購01	114/12/12	0.19	-0.01	-5.00%	50	63.23%	40.50% 價外	0.2500	70.00	115/04/14	115/04/16	認購
036951華晶科國票54購02	114/12/12	0.20	-0.01	-4.76%	0	67.78%	49.82% 價外	0.5000	83.00	115/04/15	115/04/17	認購
036968華晶科群益53購03	114/12/12	0.49	-0.06	-10.91%	0	72.12%	32.82% 價外	0.4000	62.00	115/03/13	115/03/17	認購
037126華晶科國泰54購02	114/12/12	0.14	-0.01	-6.67%	0	65.58%	27.57% 價外	0.0670	57.50	115/04/16	115/04/20	認購
037697華晶科永豐56購03	114/12/12	0.39	-0.01	-2.50%	0	68.38%	35.92% 價外	0.1500	65.00	115/06/18	115/06/23	認購
037960華晶科國票54購03	114/12/12	0.25	0.00	0.00%	0	69.26%	42.15% 價外	0.2370	72.00	115/04/22	115/04/24	認購
038266華晶科元大53購04	114/12/12	0.17	-0.01	-5.56%	0	72.01%	44.47% 價外	0.2700	75.00	115/03/26	115/03/30	認購
03859U華晶科國票51售01	114/12/12	0.12	0.00	0.00%	0	68.64%	41.43% 價外	0.4080	29.45	115/01/22	115/01/26	認售
038686華晶科元大58購02	114/12/12	0.30	0.00	0.00%	0	73.77%	24.95% 價外	0.0520	55.50	115/07/30	115/08/03	認購
038769華晶科富邦56購01	114/12/12	0.13	0.00	0.00%	0	58.38%	31.59% 價外	0.0680	60.88	115/05/29	115/06/02	認購
038842華晶科統一61購01	114/12/12	0.33	-0.01	-2.94%	0	100.57%	46.44% 價外	0.0360	77.77	115/12/30	116/01/04	認購
039013華晶科統一57購03	114/12/12	0.21	0.00	0.00%	0	72.06%	39.53% 價外	0.0750	68.88	115/07/02	115/07/06	認購
03915U華晶科群益4C售02	114/12/12	0.05	0.00	0.00%	0	103.80%	46.35% 價外	0.4580	28.46	114/12/23	114/12/26	認售
042126華晶科國票55購01	114/12/12	0.83	-0.01	-1.19%	0	66.30%	32.82% 價外	0.3500	62.00	115/05/26	115/05/28	認購
042611華晶科凱基55購02	114/12/12	0.76	-0.01	-1.30%	0	65.44%	24.27% 價外	0.2600	55.00	115/04/29	115/05/04	認購
042999華晶科群益55購02	114/12/12	0.58	-0.05	-7.94%	0	65.34%	22.87% 價外	0.2000	54.00	115/04/29	115/05/04	認購
046756華晶科元富56購01	114/12/12	0.90	-0.01	-1.10%	0	63.86%	16.70% 價外	0.2000	50.00	115/05/28	115/06/01	認購
047115華晶科統一51購01	114/12/12	0.42	0.00	0.00%	0	97.64%	9.61% 價內	0.0630	38.00	115/01/08	115/01/12	認購
05623U華晶科元富53售03	114/12/12	1.14	0.00	0.00%	0	70.45%	7.44% 價內	0.1490	45.00	115/03/05	115/03/09	認售
05998U華晶科永豐53售01	114/12/12	1.39	-0.01	-0.71%	33	70.78%	9.61% 價外	0.3330	38.00	115/03/19	115/03/23	認售
06161U華晶科國票54售04	114/12/12	1.64	0.00	0.00%	0	71.47%	4.13% 價外	0.2640	40.00	115/04/28	115/04/30	認售
06198U華晶科群益5A售01	114/12/12	1.86	0.00	0.00%	1	68.37%	1.59% 價外	0.2000	41.00	115/09/29	115/10/01	認售
066058華晶科元富51購01	114/12/12	0.22	-0.01	-4.35%	0	89.42%	22.86% 價外	0.2550	53.99	115/01/06	115/01/08	認購
066144華晶科統一51購02	114/12/12	0.17	0.00	0.00%	0	71.57%	4.03% 價外	0.0660	43.40	115/01/06	115/01/08	認購
066145華晶科統一51購03	114/12/12	0.10	-0.01	-9.09%	0	113.78%	23.62% 價外	0.0670	54.53	115/01/06	115/01/08	認購
066146華晶科統一51購04	114/12/12	0.19	-0.01	-5.00%	0	81.48%	4.03% 價外	0.0660	43.40	115/01/06	115/01/08	認購
066147華晶科統一51購05	114/12/12	0.23	0.00	0.00%	0	69.91%	4.03% 價外	0.0920	43.40	115/01/06	115/01/08	認購
066148華晶科統一54購01	114/12/12	0.50	0.00	0.00%	0	0.00%	1.05% 價外	0.0690	42.09	115/04/02	115/04/08	認購
066149華晶科統一55購01	114/12/12	0.40	0.00	0.00%	0	92.41%	15.12% 價外	0.0550	49.07	115/05/06	115/05/08	認購
069794華晶科統一58購01	114/12/12	0.36	0.00	0.00%	40	83.72%	30.05% 價外	0.0560	59.54	115/08/07	115/08/11	認購
069977華晶科統一52購01	114/12/12	0.28	-0.01	-3.45%	0	66.12%	12.68% 價外	0.1020	47.70	115/02/10	115/02/23	認購
072351華晶科統一52購02	114/12/12	0.17	0.00	0.00%	0	112.09%	36.34% 價外	0.0610	65.43	115/02/24	115/02/26	認購
072530華晶科群益4C購01	114/12/12	0.03	0.00	0.00%	0	115.56%	37.13% 價外	0.2550	66.25	114/12/23	114/12/26	認購
072851華晶科凱基51購01	114/12/12	0.01	0.00	0.00%	0	54.04%	39.38% 價外	0.3060	68.71	114/12/31	115/01/05	認購
072866華晶科統一57購01	114/12/12	0.23	0.00	0.00%	0	99.84%	40.88% 價外	0.0410	70.45	115/07/01	115/07/03	認購
073193華晶科統一59購01	114/12/12	0.23	-0.01	-4.17%	20	100.88%	41.43% 價外	0.0310	71.11	115/09/02	115/09/04	認購
074434華晶科統一53購01	114/12/12	0.23	-0.01	-4.17%	0	80.38%	16.47% 價外	0.0610	49.86	115/03/10	115/03/12	認購
075687華晶科統一53購02	114/12/12	0.31	0.00	0.00%	0	71.55%	11.59% 價外	0.0730	47.11	115/03/18	115/03/20	認購
081160華晶科國票4C購02	114/12/12	0.01	0.00	0.00%	0	106.22%	29.27% 價外	0.6020	58.89	114/12/16	114/12/18	認購
081642華晶科永豐52購01	114/12/12	1.36	-0.10	-6.85%	0	81.28%	5.71% 價外	0.2860	44.17	115/02/10	115/02/23	認購
081739華晶科統一55購02	114/12/12	0.43	0.00	0.00%	0	88.99%	16.98% 價外	0.0610	50.17	115/05/20	115/05/22	認購
081989華晶科富邦51購01	114/12/12	0.28	0.00	0.00%	0	55.18%	7.51% 價外	0.1410	45.03	115/01/22	115/01/26	認購
083571華晶科凱基52購01	114/12/12	0.52	-0.01	-1.89%	0	66.66%	5.71% 價外	0.1480	44.17	115/02/09	115/02/11	認購
084399華晶科元富4C購01	114/12/12	0.35	-0.02	-5.41%	0	89.67%	1.33% 價外	0.2040	42.21	114/12/16	114/12/18	認購
084507華晶科統一56購01	114/12/12	0.72	0.00	0.00%	26	86.30%	6.11% 價內	0.0640	39.25	115/06/16	115/06/18	認購
089264華晶科元大51購01	114/12/12	0.52	-0.03	-5.45%	0	79.44%	26.34% 價外	0.5580	56.54	115/01/22	115/01/26	認購
089265華晶科元大51購02	114/12/12	0.85	-0.04	-4.49%	0	70.73%	17.61% 價外	0.6030	50.55	115/01/22	115/01/26	認購