個股相關權證-AS3044

健鼎 (AS3044)相關權證
基本資料風險係數　歷史波動率:17.10%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
033621健鼎統一44購01	114/03/14	0.06	0.00	0.00%	0	53.53%	13.02% 價外	0.0160	239.71	114/04/10	114/04/14	認購
033622健鼎統一48購01	114/03/14	0.21	0.00	0.00%	0	73.60%	25.18% 價外	0.0110	278.66	114/08/08	114/08/12	認購
033623健鼎統一49購01	114/03/14	0.25	0.00	0.00%	0	80.16%	30.02% 價外	0.0110	297.95	114/09/10	114/09/12	認購
033918健鼎統一4B購01	114/03/14	0.25	0.00	0.00%	0	78.87%	35.16% 價外	0.0100	321.54	114/11/11	114/11/13	認購
044075健鼎元大45購01	114/03/14	0.08	0.00	0.00%	0	59.52%	33.81% 價外	0.0500	315.00	114/05/19	114/05/21	認購
048757健鼎永豐43購02	114/03/14	0.09	0.00	0.00%	0	92.38%	22.52% 價外	0.0580	269.10	114/03/25	114/03/27	認購
052964健鼎群益45購01	114/03/14	0.47	0.00	0.00%	0	50.81%	12.39% 價外	0.0700	238.00	114/05/05	114/05/07	認購
054793健鼎凱基45購01	114/03/14	0.35	-0.01	-2.78%	64	45.21%	13.13% 價外	0.0550	240.00	114/05/20	114/05/22	認購
05593P健鼎國票46售01	114/03/14	0.29	-0.01	-3.33%	10	54.18%	30.31% 價外	0.0600	160.00	114/06/19	114/06/23	認售
058826健鼎永豐45購01	114/03/14	1.19	-0.01	-0.83%	119	68.62%	4.25% 價內	0.0410	200.00	114/05/19	114/05/21	認購
062193健鼎永豐48購01	114/03/14	1.20	-0.10	-7.69%	154	57.85%	12.96% 價外	0.0580	239.54	114/08/13	114/08/15	認購
063661健鼎元大46購01	114/03/14	0.92	-0.02	-2.13%	104	49.81%	0.16% 價內	0.0410	208.16	114/06/19	114/06/23	認購
064568健鼎國票47購01	114/03/14	0.56	-0.03	-5.08%	0	47.15%	25.54% 價外	0.1000	280.00	114/07/28	114/07/30	認購
064686健鼎元大46購03	114/03/14	0.78	-0.03	-3.70%	410	48.16%	10.52% 價外	0.0590	233.00	114/06/26	114/06/30	認購
064810健鼎元大47購01	114/03/14	0.56	-0.02	-3.45%	250	47.79%	19.34% 價外	0.0770	258.50	114/06/27	114/07/01	認購
064920健鼎凱基47購01	114/03/14	1.19	-0.11	-8.46%	1,290	39.95%	3.02% 價外	0.0750	215.00	114/06/27	114/07/01	認購
065836健鼎統一4C購01	114/03/14	0.62	-0.02	-3.13%	108	63.46%	8.55% 價外	0.0160	228.00	114/12/04	114/12/08	認購
066050健鼎兆豐49購01	114/03/14	0.83	-0.01	-1.19%	222	47.35%	3.38% 價外	0.0330	215.80	114/09/04	114/09/08	認購
066772健鼎元大47購02	114/03/14	0.66	+0.01	+1.54%	114	47.39%	14.90% 價外	0.0600	245.00	114/07/10	114/07/14	認購
066837健鼎凱基47購02	114/03/14	0.81	-0.05	-5.81%	37	46.59%	22.78% 價外	0.1350	270.00	114/07/10	114/07/14	認購
066920健鼎群益4B購01	114/03/14	0.84	-0.04	-4.55%	460	46.69%	5.23% 價外	0.0300	220.00	114/11/11	114/11/13	認購
066943健鼎富邦49購01	114/03/14	0.62	-0.04	-6.06%	1,139	49.96%	0.78% 價內	0.0200	206.88	114/09/11	114/09/15	認購
067347健鼎元大47購03	114/03/14	0.60	-0.06	-9.09%	390	46.53%	28.10% 價外	0.1600	290.00	114/07/11	114/07/15	認購
072529健鼎群益48購01	114/03/14	1.37	+0.01	+0.74%	44	47.11%	22.78% 價外	0.1500	270.00	114/08/22	114/08/26	認購
072566健鼎凱基4B購01	114/03/14	1.75	-0.13	-6.91%	246	45.97%	7.33% 價外	0.0700	225.00	114/10/30	114/11/03	認購
073423健鼎國泰4A購01	114/03/14	1.69	-0.08	-4.52%	44	45.58%	9.35% 價外	0.0800	230.00	114/10/02	114/10/07	認購
073476健鼎國票4A購01	114/03/14	1.83	-0.08	-4.19%	23	53.39%	13.13% 價外	0.0800	240.00	114/10/02	114/10/07	認購
073784健鼎凱基49購01	114/03/14	1.47	-0.06	-3.92%	88	47.04%	24.18% 價外	0.1600	275.00	114/09/05	114/09/09	認購
074398健鼎國票4A購02	114/03/14	1.54	-0.05	-3.14%	0	54.58%	30.50% 價外	0.1400	300.00	114/10/08	114/10/13	認購
074608健鼎第一49購01	114/03/14	1.05	+0.07	+7.14%	0	46.72%	7.44% 價外	0.0450	225.27	114/09/11	114/09/15	認購
074621健鼎富邦4B購01	114/03/14	0.95	+0.03	+3.26%	0	48.86%	3.86% 價外	0.0300	216.88	114/11/11	114/11/13	認購