個股相關權證-AS3034

聯詠 (AS3034)相關權證
基本資料風險係數　歷史波動率:13.63%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
045297聯詠統一47購01	114/03/13	0.54	+0.02	+3.85%	2	69.59%	7.62% 價外	0.0070	588.88	114/07/28	114/07/30	認購
046631聯詠國泰44購01	114/03/13	0.78	+0.03	+4.00%	0	47.42%	1.09% 價外	0.0300	550.00	114/04/01	114/04/07	認購
047642聯詠國泰44購02	114/03/13	0.29	0.00	0.00%	0	51.00%	9.33% 價外	0.0200	600.00	114/04/11	114/04/15	認購
048742聯詠兆豐48購01	114/03/13	0.85	+0.02	+2.41%	160	41.38%	1.12% 價內	0.0130	538.00	114/08/25	114/08/27	認購
049113聯詠富邦44購01	114/03/13	0.29	+0.01	+3.57%	0	49.09%	9.47% 價外	0.0150	600.88	114/04/25	114/04/29	認購
049355聯詠國票44購01	114/03/13	0.03	0.00	0.00%	0	54.63%	22.29% 價外	0.0350	700.00	114/03/31	114/04/02	認購
049356聯詠國票45購01	114/03/13	0.04	-0.01	-20.00%	0	52.56%	32.00% 價外	0.0400	800.00	114/04/29	114/05/02	認購
050402聯詠元富44購01	114/03/13	0.76	0.00	0.00%	0	49.64%	6.42% 價外	0.0450	581.35	114/04/09	114/04/11	認購
051857聯詠元大43購04	114/03/13	0.74	0.00	0.00%	0	62.29%	4.62% 價內	0.0190	520.00	114/03/21	114/03/25	認購
05330P聯詠國票45售03	114/03/13	0.48	-0.03	-5.88%	52	47.46%	14.53% 價外	0.0350	475.00	114/05/08	114/05/12	認售
05331P聯詠國票46售02	114/03/13	0.42	-0.04	-8.70%	0	52.76%	36.00% 價外	0.0650	400.00	114/06/09	114/06/11	認售
05354P聯詠群益47售01	114/03/13	0.41	-0.02	-4.65%	54	50.89%	36.00% 價外	0.0400	400.00	114/07/10	114/07/14	認售
05377P聯詠元大45售03	114/03/13	0.13	-0.01	-7.14%	20	53.58%	36.00% 價外	0.0350	400.00	114/05/09	114/05/13	認售
054076聯詠國票44購02	114/03/13	0.79	+0.01	+1.28%	0	42.21%	1.09% 價外	0.0300	550.00	114/04/14	114/04/16	認購
054226聯詠凱基44購01	114/03/13	0.83	+0.02	+2.47%	0	46.24%	1.98% 價外	0.0300	555.00	114/04/15	114/04/17	認購
056484聯詠國票45購02	114/03/13	1.81	+0.06	+3.43%	0	38.20%	8.80% 價內	0.0300	500.00	114/04/30	114/05/05	認購
056485聯詠國票46購01	114/03/13	0.86	+0.01	+1.18%	0	45.06%	16.31% 價外	0.0550	650.00	114/06/03	114/06/05	認購
056898聯詠元大45購01	114/03/13	0.26	-0.01	-3.70%	0	50.48%	25.48% 價外	0.0700	730.00	114/05/05	114/05/07	認購
057080聯詠元大45購02	114/03/13	0.84	+0.02	+2.44%	0	48.56%	1.09% 價外	0.0200	550.00	114/05/08	114/05/12	認購
057132聯詠群益45購01	114/03/13	0.59	+0.07	+13.46%	58	44.38%	9.33% 價外	0.0300	600.00	114/05/08	114/05/12	認購
057504聯詠凱基45購01	114/03/13	0.25	0.00	0.00%	0	46.41%	25.68% 價外	0.0800	732.00	114/05/08	114/05/12	認購
05753P聯詠凱基46售01	114/03/13	0.22	-0.05	-18.52%	10	50.08%	36.00% 價外	0.0450	400.00	114/05/28	114/06/02	認售
058394聯詠第一45購01	114/03/13	1.19	+0.02	+1.71%	0	40.85%	2.93% 價內	0.0250	528.54	114/05/15	114/05/19	認購
058702聯詠國票46購03	114/03/13	2.06	-0.01	-0.48%	44	42.63%	3.62% 價內	0.0350	525.00	114/06/18	114/06/20	認購
058860聯詠凱基45購02	114/03/13	1.21	+0.11	+10.00%	24	46.52%	9.33% 價外	0.0500	600.00	114/05/19	114/05/21	認購
059638聯詠國泰47購01	114/03/13	2.27	+0.05	+2.25%	10	44.13%	1.45% 價外	0.0400	552.00	114/07/24	114/07/28	認購
059760聯詠元大45購04	114/03/13	0.96	+0.01	+1.05%	240	48.75%	1.68% 價內	0.0180	535.00	114/05/23	114/05/27	認購
060284聯詠富邦4A購01	114/03/13	10.70	0.00	0.00%	0	83.20%	80.80% 價內	0.0400	300.88	114/09/30	114/10/02	認購
060553聯詠富邦46購01	114/03/13	0.83	+0.04	+5.06%	121	58.38%	8.61% 價內	0.0100	500.88	114/05/29	114/06/03	認購
060772聯詠元大46購01	114/03/13	0.72	+0.02	+2.86%	0	46.20%	9.33% 價外	0.0250	600.00	114/06/02	114/06/04	認購
060939聯詠凱基46購02	114/03/13	1.08	+0.03	+2.86%	79	39.35%	2.64% 價內	0.0220	530.00	114/06/03	114/06/05	認購
061687聯詠群益46購01	114/03/13	1.42	0.00	0.00%	35	51.87%	17.82% 價外	0.0700	662.00	114/06/06	114/06/10	認購
062192聯詠永豐47購01	114/03/13	1.86	+0.03	+1.64%	0	50.60%	2.02% 價內	0.0260	533.23	114/07/11	114/07/15	認購
063294聯詠中信4A購01	114/03/13	2.28	+0.05	+2.24%	8	121.34%	25.27% 價外	0.0150	728.00	114/10/20	114/10/22	認購
063960聯詠永豐4A購01	114/03/13	1.08	+0.04	+3.85%	0	43.01%	2.86% 價外	0.0150	560.00	114/10/23	114/10/27	認購
064124聯詠群益46購02	114/03/13	1.16	+0.06	+5.45%	210	45.70%	8.80% 價內	0.0150	500.00	114/06/23	114/06/25	認購
064683聯詠元大46購02	114/03/13	0.85	0.00	0.00%	0	44.52%	16.69% 價外	0.0430	653.00	114/06/26	114/06/30	認購
064918聯詠凱基47購01	114/03/13	1.38	+0.12	+9.52%	21	44.28%	17.58% 價外	0.0750	660.00	114/06/27	114/07/01	認購
065432聯詠元大47購01	114/03/13	0.84	+0.06	+7.69%	157	46.00%	13.65% 價外	0.0300	630.00	114/07/03	114/07/07	認購
065473聯詠國票47購01	114/03/13	1.95	0.00	0.00%	0	42.74%	9.33% 價外	0.0600	600.00	114/07/03	114/07/07	認購
065673聯詠凱基47購02	114/03/13	1.67	+0.01	+0.60%	119	43.49%	9.33% 價外	0.0500	600.00	114/07/03	114/07/07	認購
065733聯詠元大47購02	114/03/13	0.71	+0.04	+5.97%	59	44.73%	27.27% 價外	0.0850	748.00	114/07/03	114/07/07	認購
065835聯詠統一51購01	114/03/13	0.77	+0.04	+5.48%	195	62.26%	2.00% 價內	0.0060	533.33	115/01/05	115/01/07	認購
066770聯詠元大47購03	114/03/13	0.69	0.00	0.00%	379	44.65%	22.29% 價外	0.0470	700.00	114/07/10	114/07/14	認購
066771聯詠元大47購04	114/03/13	0.98	+0.04	+4.26%	0	42.89%	5.39% 價外	0.0220	575.00	114/07/10	114/07/14	認購
066941聯詠富邦49購01	114/03/13	0.97	+0.03	+3.19%	434	54.82%	4.44% 價內	0.0100	520.88	114/09/11	114/09/15	認購
066942聯詠富邦4B購01	114/03/13	1.80	0.00	0.00%	735	57.58%	6.35% 價外	0.0200	580.88	114/11/11	114/11/13	認購
067009聯詠凱基47購03	114/03/13	1.73	+0.01	+0.58%	77	43.60%	25.48% 價外	0.1700	730.00	114/07/10	114/07/14	認購
067165聯詠元大47購05	114/03/13	1.37	+0.05	+3.79%	5	44.72%	8.80% 價內	0.0170	500.00	114/07/10	114/07/14	認購
068348聯詠永豐49購01	114/03/13	12.40	+0.90	+7.83%	1	42.61%	9.33% 價外	0.2800	600.00	114/09/01	114/09/03	認購
068651聯詠統一51購02	114/03/13	0.73	0.00	0.00%	565	54.28%	7.82% 價外	0.0080	590.15	114/12/31	115/01/05	認購
069021聯詠中信49購01	114/03/13	2.29	+0.04	+1.78%	8	171.35%	32.00% 價外	0.0120	800.00	114/09/04	114/09/08	認購
069058聯詠凱基48購01	114/03/13	1.87	-0.03	-1.58%	139	43.29%	1.09% 價外	0.0320	550.00	114/08/04	114/08/06	認購
069398聯詠統一52購01	114/03/13	0.58	0.00	0.00%	0	52.95%	13.28% 價外	0.0070	627.33	115/02/05	115/02/09	認購
070172聯詠台新48購01	114/03/13	1.05	0.00	0.00%	0	46.99%	11.37% 價外	0.0250	613.76	114/08/11	114/08/13	認購
070630聯詠富邦48購01	114/03/13	0.82	-0.02	-2.38%	927	45.24%	18.43% 價外	0.0300	666.88	114/08/14	114/08/18	認購
070871聯詠元大48購01	114/03/13	0.53	+0.04	+8.16%	38	43.40%	32.00% 價外	0.0650	800.00	114/08/14	114/08/18	認購
070918聯詠凱基48購03	114/03/13	1.02	+0.03	+3.03%	0	42.08%	32.84% 價外	0.1500	810.00	114/08/14	114/08/18	認購
070971聯詠國泰49購01	114/03/13	1.63	-0.04	-2.40%	224	41.82%	17.58% 價外	0.0550	660.00	114/09/16	114/09/18	認購
07222P聯詠凱基48售02	114/03/13	1.36	-0.07	-4.90%	179	49.85%	20.89% 價外	0.0500	450.00	114/08/14	114/08/18	認售
080661聯詠統一44購01	114/03/13	0.03	0.00	0.00%	0	37.20%	12.96% 價外	0.0060	625.03	114/04/18	114/04/22	認購
084538聯詠群益43購02	114/03/13	0.03	0.00	0.00%	0	194.09%	34.43% 價外	0.0160	829.59	114/03/13	114/03/17	認購
085269聯詠兆豐43購01	114/03/13	0.02	0.00	0.00%	0	70.34%	17.70% 價外	0.0190	661.02	114/03/19	114/03/21	認購
085813聯詠統一45購01	114/03/13	0.08	0.00	0.00%	0	66.58%	26.14% 價外	0.0050	736.56	114/05/22	114/05/26	認購
089167聯詠凱基43購01	114/03/13	0.06	0.00	0.00%	0	223.99%	36.17% 價外	0.0190	852.32	114/03/13	114/03/17	認購
089443聯詠統一44購02	114/03/13	0.04	0.00	0.00%	0	72.20%	23.41% 價外	0.0050	710.26	114/04/14	114/04/16	認購
089516聯詠群益44購01	114/03/13	0.03	0.00	0.00%	0	83.37%	39.21% 價外	0.0160	894.93	114/04/14	114/04/16	認購
089927聯詠統一44購03	114/03/13	0.04	0.00	0.00%	0	64.69%	22.54% 價外	0.0060	702.31	114/04/16	114/04/18	認購