個股相關權證-AS3026

禾伸堂 (AS3026)相關權證
基本資料風險係數　歷史波動率:51.30%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
039069禾伸堂永豐54購01	114/12/12	0.90	-0.09	-9.09%	46	54.23%	6.36% 價外	0.0900	110.00	115/04/01	115/04/07	認購
039070禾伸堂永豐55購01	114/12/12	1.37	-0.01	-0.72%	347	62.88%	20.77% 價外	0.1700	130.00	115/05/04	115/05/06	認購
039106禾伸堂元富54購01	114/12/12	1.24	-0.01	-0.80%	1	64.56%	6.36% 價外	0.1000	110.00	115/04/01	115/04/07	認購
039107禾伸堂元富55購01	114/12/12	0.77	-0.08	-9.41%	0	64.66%	20.77% 價外	0.1000	130.00	115/05/04	115/05/06	認購
039108禾伸堂元富57購01	114/12/12	1.03	-0.01	-0.96%	23	70.55%	28.84% 價外	0.1000	144.75	115/07/02	115/07/06	認購
039183禾伸堂元大54購01	114/12/12	0.71	+0.02	+2.90%	0	46.97%	0.35% 價內	0.0610	102.64	115/04/01	115/04/07	認購
039243禾伸堂凱基54購01	114/12/12	0.99	-0.03	-2.94%	23	57.15%	10.43% 價外	0.1100	115.00	115/04/01	115/04/07	認購
039300禾伸堂群益54購01	114/12/12	0.94	-0.01	-1.05%	190	65.34%	14.17% 價外	0.1000	120.00	115/04/01	115/04/07	認購
039338禾伸堂國票55購01	114/12/12	0.97	+0.04	+4.30%	25	68.94%	14.17% 價外	0.0800	120.00	115/05/04	115/05/06	認購
041119禾伸堂國票56購01	114/12/12	0.57	-0.05	-8.06%	0	71.22%	31.33% 價外	0.0700	150.00	115/06/17	115/06/22	認購
041458禾伸堂永豐56購01	114/12/12	0.26	-0.04	-13.33%	0	64.46%	40.55% 價外	0.0700	173.25	115/06/17	115/06/22	認購
041468禾伸堂元富54購02	114/12/12	0.54	-0.05	-8.47%	0	71.27%	14.17% 價外	0.0500	120.00	115/04/20	115/04/22	認購
041469禾伸堂元富54購03	114/12/12	0.26	-0.03	-10.34%	0	69.71%	37.58% 價外	0.0800	165.00	115/04/20	115/04/22	認購
041497禾伸堂國票58購01	114/12/12	0.56	-0.06	-9.68%	0	76.02%	39.41% 價外	0.0600	170.00	115/08/20	115/08/24	認購
041526禾伸堂元大54購02	114/12/12	0.38	0.00	0.00%	234	66.77%	27.97% 價外	0.0660	143.00	115/04/20	115/04/22	認購
041609禾伸堂統一5C購01	114/12/12	0.42	-0.01	-2.33%	0	101.12%	23.45% 價外	0.0130	134.56	115/12/23	115/12/28	認購
041610禾伸堂統一5C購02	114/12/12	0.35	+0.01	+2.94%	50	101.88%	39.01% 價外	0.0130	168.88	115/12/23	115/12/28	認購
041663禾伸堂中信54購01	114/12/12	0.23	-0.07	-23.33%	0	67.21%	39.41% 價外	0.1000	170.00	115/04/23	115/04/27	認購
041691禾伸堂凱基55購01	114/12/12	0.42	-0.03	-6.67%	6	62.45%	35.63% 價外	0.1000	160.00	115/05/22	115/05/26	認購
041782禾伸堂元大54購03	114/12/12	0.95	-0.08	-7.77%	0	70.49%	16.94% 價外	0.0950	124.00	115/04/23	115/04/27	認購
041852禾伸堂永豐56購02	114/12/12	0.35	-0.02	-5.41%	85	67.88%	41.56% 價外	0.0700	176.25	115/06/25	115/06/29	認購
042037禾伸堂中信54購02	114/12/12	0.30	-0.04	-11.76%	33	71.44%	31.33% 價外	0.0500	150.00	115/04/24	115/04/28	認購
042069禾伸堂元富55購02	114/12/12	0.41	-0.11	-21.15%	0	67.47%	42.54% 價外	0.1500	179.25	115/05/26	115/05/28	認購
042211禾伸堂元大54購04	114/12/12	0.18	-0.03	-14.29%	0	64.58%	42.46% 價外	0.1020	179.00	115/04/24	115/04/28	認購
042306禾伸堂凱基54購02	114/12/12	0.54	0.00	0.00%	35	63.89%	26.43% 價外	0.0900	140.00	115/04/27	115/04/29	認購
042380禾伸堂元大54購05	114/12/12	0.30	-0.04	-11.76%	0	66.23%	22.85% 價外	0.0440	133.50	115/04/27	115/04/29	認購
043706禾伸堂元大55購01	114/12/12	0.35	0.00	0.00%	3	66.44%	35.63% 價外	0.0800	160.00	115/05/07	115/05/11	認購
044454禾伸堂元大55購02	114/12/12	0.52	-0.07	-11.86%	21	62.53%	5.50% 價外	0.0360	109.00	115/05/11	115/05/13	認購
044528禾伸堂凱基55購02	114/12/12	0.89	0.00	0.00%	5	68.64%	20.77% 價外	0.0900	130.00	115/05/11	115/05/13	認購
044648禾伸堂富邦57購01	114/12/12	0.92	-0.19	-17.12%	0	73.80%	17.52% 價外	0.0680	124.88	115/07/14	115/07/16	認購
044811禾伸堂永豐55購02	114/12/12	0.63	-0.08	-11.27%	0	66.19%	37.29% 價外	0.1700	164.25	115/05/14	115/05/18	認購
044945禾伸堂元大55購03	114/12/12	0.47	-0.05	-9.62%	0	69.47%	11.59% 價外	0.0370	116.50	115/05/14	115/05/18	認購
045090禾伸堂凱基55購03	114/12/12	1.04	+0.02	+1.96%	63	66.61%	14.17% 價外	0.0850	120.00	115/05/14	115/05/18	認購
045289禾伸堂元大55購04	114/12/12	0.50	-0.06	-10.71%	0	64.17%	32.68% 價外	0.1100	153.00	115/05/15	115/05/19	認購
045354禾伸堂凱基55購04	114/12/12	1.17	-0.07	-5.65%	20	66.70%	6.36% 價外	0.0750	110.00	115/05/18	115/05/20	認購
045738禾伸堂凱基58購01	114/12/12	0.75	+0.04	+5.63%	29	66.36%	39.23% 價外	0.1000	169.50	115/08/20	115/08/24	認購
046014禾伸堂國泰56購01	114/12/12	0.98	+0.02	+2.08%	4	65.31%	14.17% 價外	0.0700	120.00	115/06/24	115/06/26	認購