個股相關權證-AS3016

嘉晶 (AS3016)相關權證
基本資料風險係數　歷史波動率:33.59%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
038969嘉晶富邦55購01	114/12/12	0.27	0.00	0.00%	0	67.76%	36.38% 價外	0.1300	80.00	115/05/04	115/05/06	認購
039005嘉晶統一56購01	114/12/12	0.37	0.00	0.00%	0	69.10%	22.83% 價外	0.0700	65.96	115/06/04	115/06/08	認購
039006嘉晶統一5A購01	114/12/12	0.46	+0.01	+2.22%	23	92.98%	28.08% 價外	0.0400	70.77	115/10/02	115/10/06	認購
039007嘉晶統一61購01	114/12/12	0.46	0.00	0.00%	0	83.92%	37.07% 價外	0.0450	80.88	116/01/04	116/01/06	認購
039008嘉晶統一6A購01	114/12/12	0.47	0.00	0.00%	0	99.77%	38.59% 價外	0.0240	82.88	116/10/04	116/10/06	認購
039043嘉晶中信54購01	114/12/12	0.22	0.00	0.00%	0	77.58%	39.40% 價外	0.1200	84.00	115/04/01	115/04/07	認購
039067嘉晶永豐54購01	114/12/12	0.45	-0.01	-2.17%	0	72.62%	39.30% 價外	0.3100	83.85	115/04/01	115/04/07	認購
039068嘉晶永豐55購01	114/12/12	0.69	0.00	0.00%	0	74.44%	20.83% 價外	0.1280	64.29	115/05/04	115/05/06	認購
039132嘉晶國泰55購01	114/12/12	0.95	-0.01	-1.04%	509	75.84%	25.15% 價外	0.2000	68.00	115/05/04	115/05/06	認購
039133嘉晶國泰55購02	114/12/12	0.69	0.00	0.00%	0	77.77%	33.90% 價外	0.2000	77.00	115/05/04	115/05/06	認購
039181嘉晶元大54購01	114/12/12	0.41	0.00	0.00%	0	93.77%	34.96% 價外	0.1040	78.26	115/04/01	115/04/07	認購
039238嘉晶凱基54購01	114/12/12	0.46	0.00	0.00%	0	80.09%	32.13% 價外	0.1500	75.00	115/04/01	115/04/07	認購
039239嘉晶凱基54購02	114/12/12	0.31	-0.01	-3.13%	0	75.30%	39.94% 價外	0.2000	84.75	115/04/01	115/04/07	認購
039240嘉晶凱基54購03	114/12/12	0.49	0.00	0.00%	0	80.41%	21.69% 價外	0.1000	65.00	115/04/01	115/04/07	認購
039241嘉晶凱基56購01	114/12/12	0.96	-0.01	-1.03%	0	71.98%	27.29% 價外	0.2000	70.00	115/06/04	115/06/08	認購
039242嘉晶凱基56購02	114/12/12	0.86	+0.04	+4.88%	10	73.40%	36.38% 價外	0.2500	80.00	115/06/04	115/06/08	認購
039298嘉晶群益54購01	114/12/12	0.56	0.00	0.00%	0	72.65%	27.29% 價外	0.1800	70.00	115/04/01	115/04/07	認購
039337嘉晶國票55購01	114/12/12	0.64	0.00	0.00%	0	83.81%	39.40% 價外	0.2000	84.00	115/05/04	115/05/06	認購
039458嘉晶統一5A購02	114/12/12	0.41	0.00	0.00%	0	87.16%	34.55% 價外	0.0450	77.77	115/10/05	115/10/07	認購
039459嘉晶統一6A購02	114/12/12	0.55	0.00	0.00%	0	98.87%	37.25% 價外	0.0280	81.11	116/10/05	116/10/07	認購
039536嘉晶群益54購02	114/12/12	0.57	0.00	0.00%	0	76.38%	15.17% 價外	0.1000	60.00	115/04/01	115/04/07	認購
039537嘉晶群益55購01	114/12/12	0.55	0.00	0.00%	0	84.75%	32.13% 價外	0.1200	75.00	115/05/05	115/05/07	認購
039538嘉晶群益56購01	114/12/12	0.80	+0.01	+1.27%	0	89.95%	37.70% 價外	0.1500	81.70	115/06/04	115/06/08	認購
039558嘉晶元富54購01	114/12/12	0.50	0.00	0.00%	0	81.32%	21.69% 價外	0.1000	65.00	115/04/01	115/04/07	認購
039559嘉晶元富54購02	114/12/12	0.47	0.00	0.00%	0	80.79%	32.13% 價外	0.1500	75.00	115/04/01	115/04/07	認購
039560嘉晶元富57購01	114/12/12	1.04	0.00	0.00%	0	82.91%	37.74% 價外	0.2000	81.75	115/07/03	115/07/07	認購
039578嘉晶中信57購01	114/12/12	0.99	0.00	0.00%	0	68.60%	33.90% 價外	0.2500	77.00	115/07/06	115/07/08	認購
039590嘉晶永豐56購01	114/12/12	0.49	0.00	0.00%	0	81.97%	31.22% 價外	0.0900	74.00	115/06/04	115/06/08	認購
039887嘉晶凱基54購06	114/12/12	0.94	0.00	0.00%	0	79.31%	15.17% 價外	0.1500	60.00	115/04/09	115/04/13	認購
041690嘉晶凱基54購07	114/12/12	0.40	0.00	0.00%	0	77.47%	43.44% 價外	0.2200	90.00	115/04/23	115/04/27	認購
041955嘉晶國票54購01	114/12/12	0.68	0.00	0.00%	0	77.34%	27.29% 價外	0.1600	70.00	115/04/23	115/04/27	認購
042005嘉晶元大54購02	114/12/12	0.23	0.00	0.00%	0	86.45%	44.55% 價外	0.0950	91.80	115/04/23	115/04/27	認購
046753嘉晶元富56購01	114/12/12	2.26	0.00	0.00%	0	62.85%	7.45% 價外	0.3100	55.00	115/05/28	115/06/01	認購
06275U嘉晶凱基54售04	114/12/12	1.67	-0.11	-6.18%	25	79.16%	1.80% 價外	0.2000	50.00	115/04/01	115/04/07	認售
06276U嘉晶凱基54售05	114/12/12	1.37	-0.02	-1.44%	0	83.03%	27.25% 價外	0.3500	40.00	115/04/01	115/04/07	認售
06310U嘉晶群益55售02	114/12/12	1.24	0.00	0.00%	0	96.82%	27.25% 價外	0.2000	40.00	115/05/05	115/05/07	認售
064181嘉晶統一54購01	114/12/12	0.24	0.00	0.00%	50	71.03%	14.74% 價外	0.0410	59.70	115/04/23	115/04/27	認購