個股相關權證-AS3013

晟銘電 (AS3013)相關權證
基本資料風險係數　歷史波動率:45.60%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
030976晟銘電凱基52購03	114/12/12	0.76	-0.03	-3.80%	89	60.86%	10.32% 價外	0.1000	155.00	115/02/04	115/02/06	認購
031340晟銘電群益52購04	114/12/12	1.55	-0.06	-3.73%	142	58.24%	2.11% 價外	0.1300	142.00	115/02/05	115/02/09	認購
031793晟銘電永豐52購02	114/12/12	0.58	+0.06	+11.54%	65	63.93%	0.72% 價內	0.0350	138.00	115/02/10	115/02/23	認購
031890晟銘電國泰53購01	114/12/12	0.78	+0.06	+8.33%	62	57.19%	0.71% 價外	0.0500	140.00	115/03/10	115/03/12	認購
032248晟銘電富邦55購01	114/12/12	0.57	+0.04	+7.55%	437	63.08%	20.06% 價外	0.0480	173.88	115/05/12	115/05/14	認購
033054晟銘電國泰53購02	114/12/12	0.95	+0.08	+9.20%	327	56.85%	8.55% 價外	0.0800	152.00	115/03/19	115/03/23	認購
033357晟銘電群益54購01	114/12/12	0.92	+0.03	+3.37%	22	60.66%	13.13% 價外	0.0700	160.00	115/04/22	115/04/24	認購
033379晟銘電國泰53購03	114/12/12	1.58	+0.13	+8.97%	88	57.02%	8.59% 價內	0.0700	128.00	115/03/23	115/03/25	認購
034164晟銘電兆豐54購01	114/12/12	0.79	+0.03	+3.95%	380	58.68%	7.64% 價外	0.0500	150.50	115/04/24	115/04/28	認購
034183晟銘電富邦54購01	114/12/12	0.70	+0.01	+1.45%	330	57.00%	1.33% 價外	0.0370	140.88	115/04/24	115/04/28	認購
034184晟銘電富邦54購02	114/12/12	0.59	+0.01	+1.72%	379	55.98%	10.83% 價外	0.0450	155.88	115/04/24	115/04/28	認購
034243晟銘電元大53購01	114/12/12	0.58	+0.05	+9.43%	96	67.51%	17.01% 價外	0.0520	167.50	115/03/26	115/03/30	認購
034448晟銘電元大53購02	114/12/12	0.42	+0.02	+5.00%	143	68.01%	27.98% 價外	0.0650	193.00	115/03/27	115/03/31	認購
034452晟銘電元大53購03	114/12/12	0.45	+0.04	+9.76%	1,057	67.63%	25.47% 價外	0.0610	186.50	115/03/27	115/03/31	認購
034839晟銘電凱基54購01	114/12/12	0.54	+0.02	+3.85%	0	60.84%	29.44% 價外	0.1100	197.00	115/04/01	115/04/07	認購
035074晟銘電統一59購07	114/12/12	0.69	+0.02	+2.99%	270	68.50%	9.33% 價外	0.0250	153.30	115/09/02	115/09/04	認購
035166晟銘電元大54購01	114/12/12	0.92	+0.05	+5.75%	44	66.70%	7.34% 價內	0.0360	129.50	115/04/01	115/04/07	認購
035167晟銘電元大59購01	114/12/12	1.06	+0.04	+3.92%	484	70.42%	15.24% 價外	0.0420	164.00	115/09/02	115/09/04	認購
035204晟銘電群益53購01	114/12/12	1.05	+0.10	+10.53%	157	55.38%	7.33% 價外	0.1000	150.00	115/03/02	115/03/04	認購
035752晟銘電統一61購01	114/12/12	0.57	0.00	0.00%	2	96.30%	21.81% 價外	0.0130	177.77	116/01/07	116/01/11	認購
037582晟銘電元大54購02	114/12/12	0.92	+0.06	+6.98%	114	65.04%	1.83% 價內	0.0400	136.50	115/04/20	115/04/22	認購
039589晟銘電永豐54購01	114/12/12	0.96	+0.03	+3.23%	375	70.68%	3.47% 價外	0.0470	144.00	115/04/02	115/04/08	認購
039655晟銘電凱基54購02	114/12/12	0.77	+0.12	+18.46%	120	62.20%	22.78% 價外	0.1000	180.00	115/04/02	115/04/08	認購
04025U晟銘電凱基51售01	114/12/12	0.04	0.00	0.00%	0	89.46%	47.03% 價外	0.1000	94.54	114/12/30	115/01/02	認售
04030U晟銘電永豐51售01	114/12/12	0.07	0.00	0.00%	0	81.87%	30.03% 價外	0.0640	106.90	114/12/30	115/01/02	認售
04032U晟銘電元富51售03	114/12/12	0.20	-0.07	-25.93%	0	74.98%	16.40% 價外	0.1000	119.42	114/12/30	115/01/02	認售
04034U晟銘電國票51售03	114/12/12	0.40	-0.09	-18.37%	0	81.71%	7.44% 價外	0.0750	129.37	114/12/30	115/01/02	認售
04035U晟銘電國票52售02	114/12/12	0.05	-0.01	-16.67%	0	83.92%	99.54% 價外	0.3520	69.66	115/01/29	115/02/02	認售
041413晟銘電凱基54購03	114/12/12	1.04	-0.02	-1.89%	60	60.71%	18.24% 價外	0.1000	170.00	115/04/20	115/04/22	認購
041441晟銘電中信54購01	114/12/12	0.51	0.00	0.00%	140	62.75%	28.72% 價外	0.0800	195.00	115/04/20	115/04/22	認購
041456晟銘電永豐55購01	114/12/12	0.82	+0.03	+3.80%	109	73.67%	13.13% 價外	0.0410	160.00	115/05/20	115/05/22	認購
041822晟銘電群益54購02	114/12/12	0.82	+0.08	+10.81%	208	59.31%	22.78% 價外	0.1000	180.00	115/04/23	115/04/27	認購
04275U晟銘電國票52售04	114/12/12	0.52	-0.07	-11.86%	0	72.51%	26.98% 價外	0.1110	109.47	115/02/10	115/02/23	認售
042821晟銘電國票55購01	114/12/12	1.24	+0.10	+8.77%	44	57.09%	4.14% 價外	0.0700	145.00	115/04/29	115/05/04	認購
043165晟銘電凱基55購01	114/12/12	1.67	+0.18	+12.08%	2	60.38%	0.71% 價外	0.0800	140.00	115/04/29	115/05/04	認購
043329晟銘電群益55購01	114/12/12	1.57	+0.07	+4.67%	192	61.20%	10.32% 價外	0.1000	155.00	115/04/30	115/05/05	認購
04410U晟銘電元大51售05	114/12/12	0.14	-0.03	-17.65%	0	86.22%	39.00% 價外	0.1000	100.00	115/01/14	115/01/16	認售
044177晟銘電統一6B購01	114/12/12	0.58	+0.01	+1.75%	0	97.57%	32.74% 價外	0.0100	206.66	116/11/10	116/11/12	認購
044223晟銘電元富55購02	114/12/12	1.72	+0.16	+10.26%	81	59.25%	7.33% 價外	0.1000	150.00	115/05/08	115/05/12	認購
044614晟銘電統一58購03	114/12/12	0.72	+0.07	+10.77%	51	82.67%	16.79% 價外	0.0250	167.05	115/08/13	115/08/17	認購
04468U晟銘電元大51售06	114/12/12	0.06	-0.01	-14.29%	0	82.26%	54.44% 價外	0.1000	90.00	115/01/16	115/01/20	認售
044884晟銘電國泰56購01	114/12/12	1.20	+0.08	+7.14%	26	60.07%	7.33% 價外	0.0600	150.00	115/06/15	115/06/17	認購
044943晟銘電元大55購01	114/12/12	0.90	+0.06	+7.14%	0	60.43%	3.14% 價外	0.0410	143.50	115/05/14	115/05/18	認購
044944晟銘電元大59購02	114/12/12	1.14	+0.05	+4.59%	325	66.76%	7.64% 價外	0.0400	150.50	115/09/15	115/09/17	認購
044981晟銘電群益57購01	114/12/12	1.23	0.00	0.00%	173	63.37%	27.79% 價外	0.1000	192.50	115/07/15	115/07/17	認購
045089晟銘電凱基57購01	114/12/12	1.55	+0.12	+8.39%	11	63.28%	26.84% 價外	0.1200	190.00	115/07/16	115/07/20	認購
045123晟銘電元大58購01	114/12/12	1.16	+0.08	+7.41%	5	68.58%	11.75% 價外	0.0460	157.50	115/08/14	115/08/18	認購
045124晟銘電元大59購03	114/12/12	1.18	+0.06	+5.36%	234	69.54%	19.88% 價外	0.0510	173.50	115/09/16	115/09/18	認購
045243晟銘電群益55購03	114/12/12	1.66	+0.13	+8.50%	64	64.85%	15.76% 價外	0.1100	165.00	115/05/15	115/05/19	認購
045282晟銘電元大55購02	114/12/12	0.87	+0.07	+8.75%	238	67.15%	13.66% 價外	0.0510	161.00	115/05/15	115/05/19	認購
045286晟銘電元大55購03	114/12/12	0.87	+0.05	+6.10%	0	63.30%	9.74% 價外	0.0460	154.00	115/05/15	115/05/19	認購
045287晟銘電元大58購02	114/12/12	1.00	+0.04	+4.17%	533	69.10%	26.84% 價外	0.0580	190.00	115/08/17	115/08/19	認購
045353晟銘電凱基55購03	114/12/12	1.82	+0.14	+8.33%	47	60.48%	10.32% 價外	0.1100	155.00	115/05/18	115/05/20	認購
045441晟銘電元大55購04	114/12/12	0.97	+0.06	+6.59%	0	62.98%	5.44% 價外	0.0450	147.00	115/05/18	115/05/20	認購
045442晟銘電元大55購05	114/12/12	1.06	+0.11	+11.58%	10	69.31%	0.71% 價外	0.0420	140.00	115/05/18	115/05/20	認購
045500晟銘電國票55購02	114/12/12	1.76	+0.05	+2.92%	60	60.01%	11.20% 價內	0.0600	125.00	115/05/21	115/05/25	認購
045501晟銘電國票56購01	114/12/12	1.72	+0.10	+6.17%	78	63.79%	15.76% 價外	0.1000	165.00	115/06/18	115/06/23	認購
045545晟銘電群益55購04	114/12/12	1.67	+0.03	+1.83%	0	63.01%	6.11% 價內	0.0600	131.00	115/05/21	115/05/25	認購
045565晟銘電凱基59購01	114/12/12	1.99	+0.11	+5.85%	61	65.55%	22.78% 價外	0.1000	180.00	115/09/21	115/09/23	認購
045672晟銘電國票57購01	114/12/12	1.71	+0.17	+11.04%	12	63.48%	24.86% 價外	0.1200	185.00	115/07/22	115/07/24	認購
045735晟銘電凱基56購01	114/12/12	2.00	+0.17	+9.29%	25	62.30%	15.76% 價外	0.1200	165.00	115/06/22	115/06/24	認購
045775晟銘電元大57購02	114/12/12	1.28	+0.12	+10.34%	1	69.25%	4.51% 價內	0.0390	133.00	115/07/22	115/07/24	認購
045816晟銘電群益57購02	114/12/12	1.94	+0.07	+3.74%	34	63.91%	0.71% 價外	0.0700	140.00	115/07/22	115/07/24	認購
047708晟銘電元大58購03	114/12/12	0.89	+0.06	+7.23%	0	63.93%	30.50% 價外	0.0660	200.00	115/08/06	115/08/10	認購
047811晟銘電凱基58購01	114/12/12	1.61	+0.12	+8.05%	0	61.22%	30.50% 價外	0.1300	200.00	115/08/06	115/08/10	認購
048061晟銘電群益58購01	114/12/12	1.05	-0.03	-2.78%	37	63.34%	31.86% 價外	0.0900	204.00	115/08/06	115/08/10	認購
048173晟銘電凱基59購02	114/12/12	2.04	-0.01	-0.49%	0	64.70%	7.33% 價外	0.0750	150.00	115/09/09	115/09/11	認購
048434晟銘電群益58購02	114/12/12	N/A	N/A	N/A	N/A	N/A%	N/A	0.0800	175.00	115/08/12	115/08/14	認購
049873晟銘電統一51購01	114/12/12	0.20	+0.03	+17.65%	147	65.88%	0.57% 價內	0.0200	138.21	114/12/31	115/01/05	認購
049874晟銘電統一59購01	114/12/12	0.57	+0.04	+7.55%	194	93.23%	17.50% 價內	0.0110	118.30	115/09/03	115/09/07	認購
049875晟銘電統一59購02	114/12/12	0.31	+0.01	+3.33%	3	84.51%	17.29% 價外	0.0100	168.06	115/09/03	115/09/07	認購
049876晟銘電統一59購03	114/12/12	0.45	+0.02	+4.65%	0	75.84%	17.29% 價外	0.0160	168.06	115/09/03	115/09/07	認購
049877晟銘電統一59購04	114/12/12	0.43	+0.01	+2.38%	1,038	0.00%	2.24% 價外	0.0100	142.19	115/09/03	115/09/07	認購
049878晟銘電統一59購05	114/12/12	0.45	+0.01	+2.27%	0	112.43%	17.29% 價外	0.0100	168.06	115/09/03	115/09/07	認購
04989U晟銘電凱基52售04	114/12/12	0.23	-0.04	-14.81%	50	58.77%	26.36% 價外	0.1000	110.00	115/02/04	115/02/06	認售
05043U晟銘電群益52售05	114/12/12	0.72	-0.05	-6.49%	0	67.02%	20.87% 價外	0.1600	115.00	115/02/05	115/02/09	認售
05084U晟銘電群益52售06	114/12/12	0.20	-0.03	-13.04%	330	64.71%	46.32% 價外	0.2000	95.00	115/02/06	115/02/10	認售
064180晟銘電統一58購01	114/12/12	0.33	+0.01	+3.13%	0	96.34%	28.97% 價外	0.0110	195.70	115/08/24	115/08/26	認購
064636晟銘電統一4C購02	114/12/12	0.09	0.00	0.00%	0	89.05%	7.57% 價外	0.0130	150.38	114/12/26	114/12/30	認購
066362晟銘電元富51購01	114/12/12	0.10	0.00	0.00%	0	76.95%	26.49% 價外	0.0800	189.08	115/01/07	115/01/09	認購
069975晟銘電統一52購01	114/12/12	0.21	0.00	0.00%	0	103.47%	21.43% 價外	0.0150	176.91	115/02/10	115/02/23	認購
069976晟銘電統一52購02	114/12/12	0.23	+0.02	+9.52%	0	62.91%	7.10% 價外	0.0180	149.63	115/02/10	115/02/23	認購
070193晟銘電統一53購01	114/12/12	0.22	+0.01	+4.76%	0	66.38%	17.29% 價外	0.0230	168.06	115/03/11	115/03/13	認購
070194晟銘電統一53購02	114/12/12	0.37	+0.02	+5.71%	0	69.67%	6.18% 價外	0.0220	148.16	115/03/11	115/03/13	認購
070497晟銘電統一52購03	114/12/12	0.40	+0.03	+8.11%	80	74.84%	1.96% 價內	0.0200	136.33	115/02/10	115/02/23	認購
070693晟銘電統一52購04	114/12/12	0.40	+0.05	+14.29%	160	70.93%	1.95% 價外	0.0240	141.76	115/02/10	115/02/23	認購
07140U晟銘電群益55售02	114/12/12	1.11	-0.04	-3.48%	0	73.04%	26.36% 價外	0.1000	110.00	115/05/14	115/05/18	認售
07158U晟銘電凱基55售02	114/12/12	1.14	-0.08	-6.56%	0	73.89%	39.00% 價外	0.1500	100.00	115/05/14	115/05/18	認售
071690晟銘電群益52購01	114/12/12	0.27	+0.03	+12.50%	1,195	59.29%	18.32% 價外	0.0500	170.17	115/02/10	115/02/23	認購
071912晟銘電統一52購05	114/12/12	0.22	+0.01	+4.76%	0	71.72%	11.31% 價外	0.0180	156.73	115/02/11	115/02/24	認購
072132晟銘電統一58購02	114/12/12	0.23	0.00	0.00%	0	74.03%	37.08% 價外	0.0160	220.92	115/08/21	115/08/25	認購
076949晟銘電永豐52購01	114/12/12	0.53	+0.02	+3.92%	90	69.58%	20.55% 價外	0.1190	174.95	115/01/29	115/02/02	認購
080083晟銘電統一55購01	114/12/12	1.15	+0.04	+3.60%	0	84.37%	28.29% 價內	0.0250	108.35	115/04/30	115/05/05	認購
080162晟銘電統一55購02	114/12/12	1.27	+0.10	+8.55%	12	70.94%	28.29% 價內	0.0310	108.35	115/05/04	115/05/06	認購
080274晟銘電富邦51購01	114/12/12	1.73	+0.04	+2.37%	0	0.00%	34.46% 價內	0.0490	103.38	115/01/02	115/01/06	認購
080641晟銘電統一55購03	114/12/12	1.03	+0.04	+4.04%	0	89.06%	25.71% 價內	0.0220	110.57	115/05/08	115/05/12	認購
081266晟銘電國票51購01	114/12/12	0.98	0.00	0.00%	0	61.24%	7.44% 價內	0.0600	129.37	115/01/15	115/01/19	認購
081351晟銘電統一52購06	114/12/12	0.68	+0.02	+3.03%	0	65.88%	12.19% 價內	0.0270	123.90	115/02/10	115/02/23	認購
082225晟銘電元富55購01	114/12/12	2.28	+0.23	+11.22%	52	60.65%	9.12% 價內	0.0800	127.38	115/05/26	115/05/28	認購
082629晟銘電統一56購01	114/12/12	0.82	-0.01	-1.20%	115	96.72%	8.38% 價內	0.0200	128.25	115/06/01	115/06/03	認購
083931晟銘電國票52購01	114/12/12	0.75	+0.08	+11.94%	10	59.97%	0.23% 價外	0.0500	139.32	115/02/10	115/02/23	認購
083945晟銘電國泰51購01	114/12/12	1.40	+0.16	+12.90%	82	72.27%	7.44% 價內	0.0800	129.37	115/01/13	115/01/15	認購
084035晟銘電群益51購01	114/12/12	0.48	+0.01	+2.13%	2	62.62%	4.98% 價外	0.0600	146.29	115/01/14	115/01/16	認購
084066晟銘電國票51購02	114/12/12	0.33	+0.04	+13.79%	110	64.87%	15.35% 價外	0.0910	164.20	115/01/14	115/01/16	認購
084104晟銘電富邦52購01	114/12/12	0.89	+0.05	+5.95%	0	56.89%	9.23% 價內	0.0410	127.26	115/02/10	115/02/23	認購
086161晟銘電凱基52購01	114/12/12	0.45	+0.11	+32.35%	20	63.94%	17.83% 價外	0.1000	169.17	115/01/29	115/02/02	認購
086189晟銘電群益52購02	114/12/12	0.17	+0.03	+21.43%	732	65.66%	28.74% 價外	0.1000	195.05	115/01/29	115/02/02	認購
086207晟銘電統一57購01	114/12/12	0.48	+0.03	+6.67%	84	99.01%	26.05% 價外	0.0180	187.96	115/06/30	115/07/02	認購
086227晟銘電中信51購01	114/12/12	0.07	0.00	0.00%	0	58.54%	12.70% 價外	0.0350	159.22	114/12/30	115/01/02	認購
086233晟銘電永豐51購02	114/12/12	0.17	+0.01	+6.25%	0	65.48%	9.64% 價外	0.0420	153.83	114/12/30	115/01/02	認購
086255晟銘電元富51購02	114/12/12	0.35	+0.07	+25.00%	85	60.25%	6.88% 價外	0.0800	149.27	114/12/30	115/01/02	認購
086256晟銘電元富57購01	114/12/12	1.35	+0.02	+1.50%	592	59.66%	17.83% 價外	0.0900	169.17	115/06/30	115/07/02	認購
086273晟銘電國票52購03	114/12/12	0.67	+0.13	+24.07%	15	71.77%	9.89% 價外	0.0700	154.25	115/01/29	115/02/02	認購
086279晟銘電國泰52購01	114/12/12	0.97	+0.10	+11.49%	43	67.44%	3.67% 價外	0.0800	144.30	115/01/29	115/02/02	認購
086306晟銘電元大51購01	114/12/12	0.06	0.00	0.00%	0	72.00%	20.18% 價外	0.0450	174.15	114/12/30	115/01/02	認購
086308晟銘電元大56購01	114/12/12	0.59	+0.03	+5.36%	235	79.23%	24.50% 價外	0.0350	184.10	115/05/29	115/06/02	認購
086365晟銘電凱基52購02	114/12/12	0.13	+0.01	+8.33%	453	54.14%	26.49% 價外	0.1210	189.08	115/01/30	115/02/03	認購
086541晟銘電元大51購02	114/12/12	0.23	+0.02	+9.52%	10	71.01%	8.41% 價外	0.0410	151.76	114/12/31	115/01/05	認購
086618晟銘電群益52購03	114/12/12	0.41	-0.01	-2.38%	0	69.39%	22.40% 價外	0.1000	179.13	115/02/04	115/02/06	認購
086743晟銘電元大51購03	114/12/12	0.02	0.00	0.00%	0	68.36%	29.46% 價外	0.0600	197.04	115/01/02	115/01/06	認購
086744晟銘電元大51購04	114/12/12	0.14	+0.01	+7.69%	0	67.65%	13.51% 價外	0.0400	160.72	115/01/02	115/01/06	認購
087459晟銘電台新51購01	114/12/12	0.46	+0.06	+15.00%	0	60.42%	12.70% 價外	0.1110	159.22	115/01/09	115/01/13	認購
087491晟銘電統一59購06	114/12/12	0.71	+0.03	+4.41%	241	61.89%	3.34% 價外	0.0250	143.80	115/09/10	115/09/14	認購
087563晟銘電元大57購01	114/12/12	1.09	+0.08	+7.92%	10	79.10%	22.40% 價外	0.0510	179.13	115/07/09	115/07/13	認購
087623晟銘電凱基53購01	114/12/12	1.04	+0.02	+1.96%	146	57.08%	3.67% 價外	0.0750	144.30	115/03/11	115/03/13	認購
088105晟銘電兆豐53購01	114/12/12	0.80	+0.05	+6.67%	0	55.25%	0.72% 價內	0.0460	138.00	115/03/12	115/03/16	認購
088573晟銘電統一5A購01	114/12/12	0.51	+0.03	+6.25%	1,302	73.52%	17.69% 價外	0.0180	168.88	115/10/16	115/10/20	認購
089475晟銘電中信51購02	114/12/12	0.47	+0.02	+4.44%	20	52.14%	2.80% 價外	0.0530	143.00	115/01/26	115/01/28	認購