華立 (AS3010)相關權證
基本資料 風險係數　 歷史波動率:31.04%
權證名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含波動率 價內外
程度		 執行比率 履約價 最後交易日 到期日 型態
031567華立群益52購01 114/12/12 0.83

+0.05

+6.41%

 340 63.79% 15.00% 價外 0.1500 140.00 115/02/06 115/02/10 認購
031654華立凱基52購01 114/12/12 0.39

+0.04

+11.43%

 2 60.41% 23.23% 價外 0.1530 155.00 115/02/09 115/02/11 認購
031700華立國泰53購01 114/12/12 1.08

+0.04

+3.85%

 133 55.01% 0.83% 價外 0.0850 120.00 115/03/09 115/03/11 認購
033168華立元大53購01 114/12/12 0.88

+0.04

+4.76%

 474 58.55% 7.85% 價內 0.0460 110.34 115/03/19 115/03/23 認購
044282華立國票56購01 114/12/12 1.50

+0.08

+5.63%

 111 65.51% 15.00% 價外 0.1000 140.00 115/06/10 115/06/12 認購
044597華立凱基55購01 114/12/12 1.59

+0.08

+5.30%

 18 64.24% 0.83% 價外 0.0800 120.00 115/05/14 115/05/18 認購
047402華立國票58購01 114/12/12 1.17

+0.03

+2.63%

 63 69.02% 25.63% 價外 0.0800 160.00 115/08/05 115/08/07 認購
048172華立凱基58購01 114/12/12 1.13

-0.07

-5.83%

 40 68.03% 32.77% 價外 0.1000 177.00 115/08/07 115/08/11 認購
048200華立群益56購01 114/12/12 1.21

+0.04

+3.42%

 4 64.74% 20.67% 價外 0.1000 150.00 115/06/09 115/06/11 認購
048339華立元大56購01 114/12/12 N/A N/A N/A N/A N/A% N/A 0.0410 127.00 115/06/11 115/06/15 認購
048415華立國泰57購01 114/12/12 N/A N/A N/A N/A N/A% N/A 0.1000 133.00 115/07/10 115/07/14 認購
077427華立凱基51購01 114/12/12 0.47

+0.04

+9.30%

 10 68.65% 13.27% 價外 0.1590 137.21 115/01/02 115/01/06 認購
086425華立國票52購01 114/12/12 1.60

+0.08

+5.26%

 0 61.31% 0.83% 價外 0.1400 120.00 115/01/30 115/02/03 認購