個股相關權證-AS3006

晶豪科 (AS3006)相關權證
基本資料風險係數　歷史波動率:40.96%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
031873晶豪科國票52購01	114/12/12	6.10	0.00	0.00%	0	0.00%	50.18% 價內	0.2500	55.00	115/02/10	115/02/23	認購
032084晶豪科凱基53購01	114/12/12	6.95	0.00	0.00%	0	60.70%	47.50% 價內	0.2500	56.00	115/03/11	115/03/13	認購
033746晶豪科國泰53購01	114/12/12	5.75	0.00	0.00%	0	53.52%	33.23% 價內	0.2550	62.00	115/03/24	115/03/26	認購
035697晶豪科永豐53購01	114/12/12	2.42	+0.15	+6.61%	0	50.65%	3.99% 價內	0.2300	79.43	115/03/05	115/03/09	認購
035698晶豪科永豐55購01	114/12/12	5.70	+0.15	+2.70%	1	61.60%	9.87% 價外	0.5800	91.65	115/05/07	115/05/11	認購
035881晶豪科群益53購01	114/12/12	1.79	+0.21	+13.29%	11	63.20%	12.96% 價外	0.3000	94.90	115/03/05	115/03/09	認購
036015晶豪科元大54購01	114/12/12	2.90	+0.02	+0.69%	37	70.25%	10.90% 價外	0.3000	92.70	115/04/08	115/04/10	認購
036200晶豪科凱基53購02	114/12/12	3.11	-0.06	-1.89%	133	71.18%	8.22% 價外	0.3500	90.00	115/03/09	115/03/11	認購
036702晶豪科元富54購01	114/12/12	2.88	-0.06	-2.04%	0	69.48%	3.25% 價內	0.2000	80.00	115/04/14	115/04/16	認購
037050晶豪科統一59購01	114/12/12	0.92	+0.06	+6.98%	153	71.15%	7.07% 價外	0.0500	88.88	115/09/16	115/09/18	認購
037092晶豪科元富54購02	114/12/12	2.86	+0.04	+1.42%	0	61.56%	8.22% 價外	0.3000	90.00	115/04/16	115/04/20	認購
037093晶豪科元富57購01	114/12/12	2.09	+0.04	+1.95%	0	66.40%	10.13% 價內	0.1000	75.00	115/07/16	115/07/20	認購
037161晶豪科元大54購02	114/12/12	3.28	+0.23	+7.54%	17	69.76%	2.94% 價外	0.2560	85.10	115/04/16	115/04/20	認購
037162晶豪科元大54購03	114/12/12	3.46	-0.02	-0.57%	41	64.68%	5.09% 價內	0.2360	78.60	115/04/16	115/04/20	認購
037194晶豪科國票53購01	114/12/12	3.54	+0.20	+5.99%	0	56.30%	18.00% 價內	0.2000	70.00	115/03/16	115/03/18	認購
037195晶豪科國票53購02	114/12/12	2.82	+0.24	+9.30%	33	70.12%	17.40% 價外	0.4500	100.00	115/03/16	115/03/18	認購
037196晶豪科國票54購01	114/12/12	3.73	+0.24	+6.88%	0	64.44%	3.25% 價內	0.2500	80.00	115/04/16	115/04/20	認購
037197晶豪科國票55購01	114/12/12	3.65	+0.40	+12.31%	20	68.42%	8.22% 價外	0.3000	90.00	115/05/14	115/05/18	認購
037238晶豪科國泰54購01	114/12/12	3.11	+0.40	+14.76%	28	58.90%	3.25% 價內	0.2400	80.00	115/04/17	115/04/21	認購
037270晶豪科凱基53購03	114/12/12	2.64	+0.07	+2.72%	61	64.42%	16.57% 價外	0.4500	99.00	115/03/19	115/03/23	認購
037271晶豪科凱基53購04	114/12/12	3.80	+0.15	+4.11%	17	65.23%	10.13% 價內	0.2500	75.00	115/03/19	115/03/23	認購
037300晶豪科元大54購04	114/12/12	3.14	+0.24	+8.28%	10	71.87%	17.33% 價內	0.1550	70.40	115/04/17	115/04/21	認購
037344晶豪科富邦55購01	114/12/12	1.59	+0.10	+6.71%	284	56.88%	4.72% 價內	0.1110	78.88	115/05/19	115/05/21	認購
037458晶豪科永豐56購01	114/12/12	2.39	+0.21	+9.63%	34	68.05%	24.15% 價外	0.2800	108.90	115/06/17	115/06/22	認購
037495晶豪科統一5C購02	114/12/12	0.52	0.00	0.00%	0	92.17%	22.56% 價外	0.0220	106.66	115/12/18	115/12/22	認購
037518晶豪科凱基53購05	114/12/12	0.92	+0.10	+12.20%	54	68.41%	23.52% 價外	0.2000	108.00	115/03/19	115/03/23	認購
037580晶豪科元大54購05	114/12/12	1.21	+0.07	+6.14%	12	74.30%	23.52% 價外	0.1690	108.00	115/04/20	115/04/22	認購
037581晶豪科元大54購06	114/12/12	1.40	-0.01	-0.71%	158	73.80%	17.81% 價外	0.1590	100.50	115/04/20	115/04/22	認購
037621晶豪科群益53購02	114/12/12	1.76	+0.20	+12.82%	27	59.89%	10.22% 價外	0.2500	92.00	115/03/19	115/03/23	認購
037622晶豪科群益55購01	114/12/12	2.27	+0.07	+3.18%	8	87.19%	23.87% 價外	0.2000	108.50	115/05/20	115/05/22	認購
037692晶豪科永豐54購01	114/12/12	0.87	+0.06	+7.41%	5	64.04%	14.76% 價外	0.1100	96.90	115/04/21	115/04/23	認購
037720晶豪科元富54購03	114/12/12	1.09	+0.02	+1.87%	0	65.95%	24.77% 價外	0.2000	109.80	115/04/21	115/04/23	認購
037829晶豪科第一54購01	114/12/12	2.06	+0.21	+11.35%	8	59.82%	11.30% 價外	0.2500	93.12	115/04/22	115/04/24	認購
037831晶豪科中信53購01	114/12/12	0.30	+0.03	+11.11%	115	69.25%	31.17% 價外	0.1000	120.00	115/03/20	115/03/24	認購
037850晶豪科凱基54購01	114/12/12	0.67	+0.05	+8.06%	140	70.14%	31.17% 價外	0.1500	120.00	115/04/22	115/04/24	認購
037893晶豪科元大53購01	114/12/12	0.36	+0.04	+12.50%	160	71.36%	31.45% 價外	0.1120	120.50	115/03/20	115/03/24	認購
037934晶豪科元富53購01	114/12/12	0.98	+0.06	+6.52%	32	67.65%	13.05% 價外	0.1300	95.00	115/03/20	115/03/24	認購
037947晶豪科永豐55購02	114/12/12	1.26	+0.02	+1.61%	0	63.99%	21.15% 價外	0.1680	104.76	115/05/21	115/05/25	認購
037959晶豪科國票54購02	114/12/12	0.91	+0.07	+8.33%	0	66.06%	31.17% 價外	0.2200	120.00	115/04/22	115/04/24	認購
037969晶豪科群益53購03	114/12/12	0.72	-0.11	-13.25%	6	63.44%	28.17% 價外	0.2500	115.00	115/03/20	115/03/24	認購
038014晶豪科元富56購01	114/12/12	0.99	-0.03	-2.94%	15	68.10%	31.17% 價外	0.1500	120.00	115/06/23	115/06/25	認購
038026晶豪科國票56購02	114/12/12	1.38	+0.09	+6.98%	0	66.46%	24.91% 價外	0.1600	110.00	115/06/23	115/06/25	認購
039390晶豪科富邦56購01	114/12/12	0.95	+0.09	+10.47%	116	70.62%	19.71% 價外	0.0960	102.88	115/06/04	115/06/08	認購
039431晶豪科國泰55購01	114/12/12	1.90	+0.17	+9.83%	417	65.86%	13.05% 價外	0.2000	95.00	115/05/05	115/05/07	認購
039512晶豪科元大55購01	114/12/12	0.80	+0.03	+3.90%	69	80.38%	6.14% 價外	0.0540	88.00	115/05/05	115/05/07	認購
039702晶豪科元大58購01	114/12/12	0.71	+0.02	+2.90%	0	78.88%	25.92% 價外	0.0540	111.50	115/08/06	115/08/10	認購
039928晶豪科元大56購01	114/12/12	0.40	+0.01	+2.56%	0	78.62%	33.92% 價外	0.0520	125.00	115/06/10	115/06/12	認購
039929晶豪科元大57購01	114/12/12	0.42	0.00	0.00%	0	79.18%	35.97% 價外	0.0500	129.00	115/07/09	115/07/13	認購
039971晶豪科群益56購01	114/12/12	0.67	0.00	0.00%	0	86.37%	36.46% 價外	0.0800	130.00	115/06/10	115/06/12	認購
040020晶豪科國票54購04	114/12/12	1.15	+0.12	+11.65%	7	62.51%	13.05% 價外	0.1500	95.00	115/04/09	115/04/13	認購
040084晶豪科元大54購07	114/12/12	0.50	+0.03	+6.38%	1	79.74%	11.75% 價外	0.0440	93.60	115/04/09	115/04/13	認購
040085晶豪科元大56購02	114/12/12	0.49	+0.01	+2.08%	0	77.86%	19.41% 價外	0.0400	102.50	115/06/11	115/06/15	認購
040086晶豪科元大5A購01	114/12/12	0.52	-0.02	-3.70%	6	78.43%	13.96% 價外	0.0270	96.00	115/10/08	115/10/13	認購
041205晶豪科台新54購01	114/12/12	1.22	+0.11	+9.91%	0	71.32%	24.91% 價外	0.1800	110.00	115/04/17	115/04/21	認購
041208晶豪科統一6A購01	114/12/12	0.56	+0.01	+1.82%	16	99.34%	35.91% 價外	0.0170	128.88	116/10/19	116/10/21	認購
041339晶豪科國票56購03	114/12/12	1.10	+0.08	+7.84%	0	67.67%	35.97% 價外	0.2000	129.00	115/06/17	115/06/22	認購
041373晶豪科凱基55購01	114/12/12	1.19	+0.07	+6.25%	16	67.71%	21.33% 價外	0.1500	105.00	115/05/19	115/05/21	認購
041412晶豪科凱基54購02	114/12/12	0.87	-0.04	-4.40%	0	67.57%	13.05% 價外	0.1000	95.00	115/04/20	115/04/22	認購
041608晶豪科統一56購01	114/12/12	0.55	+0.01	+1.85%	0	70.24%	17.76% 價外	0.0480	100.44	115/06/24	115/06/26	認購
041720晶豪科元富54購04	114/12/12	0.56	+0.03	+5.66%	71	67.71%	17.40% 價外	0.0700	100.00	115/04/23	115/04/27	認購
041821晶豪科群益54購01	114/12/12	0.98	0.00	0.00%	0	80.69%	31.17% 價外	0.1530	120.00	115/04/23	115/04/27	認購
041851晶豪科永豐55購03	114/12/12	1.76	-0.02	-1.12%	0	69.60%	34.29% 價外	0.3600	125.70	115/05/25	115/05/27	認購
041859晶豪科兆豐5A購01	114/12/12	1.32	+0.04	+3.13%	56	60.13%	6.98% 價外	0.0800	88.80	115/10/22	115/10/27	認購
041865晶豪科富邦57購01	114/12/12	0.57	-0.03	-5.00%	428	63.17%	24.83% 價外	0.0670	109.88	115/07/23	115/07/27	認購
041908晶豪科凱基56購01	114/12/12	1.45	0.00	0.00%	28	66.46%	28.17% 價外	0.2000	115.00	115/06/25	115/06/29	認購
041954晶豪科國票55購02	114/12/12	1.69	+0.10	+6.29%	1	68.86%	21.33% 價外	0.2000	105.00	115/05/25	115/05/27	認購
041974晶豪科國泰55購02	114/12/12	1.35	+0.13	+10.66%	666	65.84%	24.91% 價外	0.2000	110.00	115/05/25	115/05/27	認購
042247晶豪科群益54購02	114/12/12	2.74	+0.03	+1.11%	7	66.58%	17.40% 價外	0.3500	100.00	115/04/24	115/04/28	認購
042332晶豪科元富55購01	114/12/12	0.38	+0.03	+8.57%	20	68.87%	38.81% 價外	0.1000	135.00	115/05/27	115/05/29	認購
042420晶豪科群益5A購01	114/12/12	0.69	0.00	0.00%	0	86.91%	39.93% 價外	0.0500	137.50	115/10/27	115/10/29	認購
042458晶豪科第一54購02	114/12/12	0.80	+0.05	+6.67%	0	57.96%	23.01% 價外	0.1600	107.28	115/04/28	115/04/30	認購
042607晶豪科凱基57購01	114/12/12	1.18	+0.12	+11.32%	15	79.63%	36.46% 價外	0.1500	130.00	115/06/30	115/07/02	認購
042736晶豪科元大5A購02	114/12/12	0.60	+0.02	+3.45%	41	80.99%	32.85% 價外	0.0450	123.00	115/09/30	115/10/02	認購
042773晶豪科凱基57購02	114/12/12	0.44	0.00	0.00%	0	72.69%	41.00% 價外	0.0850	140.00	115/07/01	115/07/03	認購
042820晶豪科國票56購04	114/12/12	0.71	+0.05	+7.58%	0	70.02%	41.00% 價外	0.1800	140.00	115/06/01	115/06/03	認購
042840晶豪科永豐57購01	114/12/12	0.81	+0.03	+3.85%	0	75.65%	38.88% 價外	0.1230	135.15	115/07/01	115/07/03	認購
042907晶豪科富邦57購02	114/12/12	0.45	+0.03	+7.14%	0	54.55%	18.12% 價外	0.0550	100.88	115/07/01	115/07/03	認購
042908晶豪科富邦58購01	114/12/12	0.43	+0.03	+7.50%	0	58.21%	30.52% 價外	0.0680	118.88	115/07/30	115/08/03	認購
042952晶豪科元大55購02	114/12/12	0.25	+0.01	+4.17%	1	79.05%	41.21% 價外	0.0640	140.50	115/04/29	115/05/04	認購
042953晶豪科元大55購03	114/12/12	0.25	0.00	0.00%	0	78.14%	39.49% 價外	0.0600	136.50	115/04/29	115/05/04	認購
042954晶豪科元大5A購03	114/12/12	0.48	+0.01	+2.13%	0	79.61%	42.64% 價外	0.0480	144.00	115/10/01	115/10/05	認購
042995晶豪科群益55購02	114/12/12	1.69	0.00	0.00%	0	84.85%	33.92% 價外	0.2500	125.00	115/04/29	115/05/04	認購
043020晶豪科永豐55購04	114/12/12	0.69	+0.03	+4.55%	0	66.02%	7.03% 價外	0.0580	88.85	115/04/29	115/05/04	認購
043068晶豪科元大55購05	114/12/12	1.16	+0.06	+5.45%	43	79.59%	8.63% 價外	0.0850	90.40	115/04/29	115/05/04	認購
043069晶豪科元大55購06	114/12/12	0.53	+0.01	+1.92%	0	77.02%	26.90% 價外	0.0710	113.00	115/04/29	115/05/04	認購
043070晶豪科元大55購07	114/12/12	0.41	0.00	0.00%	3	77.46%	30.00% 價外	0.0630	118.00	115/04/29	115/05/04	認購
043182晶豪科中信56購01	114/12/12	0.24	-0.19	-44.19%	0	72.44%	38.36% 價外	0.0900	134.00	115/06/03	115/06/05	認購
043293晶豪科凱基58購01	114/12/12	1.18	-0.03	-2.48%	0	68.17%	24.91% 價外	0.1200	110.00	115/08/03	115/08/05	認購
043372晶豪科元大55購08	114/12/12	0.36	+0.01	+2.86%	105	78.65%	37.89% 價外	0.0770	133.00	115/04/30	115/05/05	認購
043552晶豪科群益55購03	114/12/12	2.09	-0.17	-7.52%	0	90.08%	30.00% 價外	0.2500	118.00	115/05/04	115/05/06	認購
043620晶豪科富邦55購02	114/12/12	0.44	0.00	0.00%	0	64.40%	14.85% 價外	0.0500	97.00	115/05/07	115/05/11	認購
043639晶豪科凱基55購03	114/12/12	1.48	+0.06	+4.23%	100	70.82%	8.22% 價外	0.1200	90.00	115/05/07	115/05/11	認購
043665晶豪科統一6B購01	114/12/12	0.44	+0.02	+4.76%	5	101.10%	37.27% 價外	0.0130	131.68	116/11/05	116/11/09	認購
043894晶豪科統一5C購03	114/12/12	0.44	+0.01	+2.33%	0	70.60%	30.52% 價外	0.0320	118.88	115/12/08	115/12/10	認購
043976晶豪科永豐56購02	114/12/12	0.35	+0.01	+2.94%	0	65.55%	30.00% 價外	0.0580	118.00	115/06/09	115/06/11	認購
044251晶豪科凱基5A購01	114/12/12	1.25	+0.07	+5.93%	56	70.88%	33.92% 價外	0.1200	125.00	115/10/07	115/10/12	認購
044568晶豪科群益5A購02	114/12/12	0.36	+0.01	+2.86%	0	67.28%	41.83% 價外	0.0500	142.00	115/10/08	115/10/13	認購
045652晶豪科富邦57購03	114/12/12	0.87	+0.03	+3.57%	12	74.57%	8.10% 價外	0.0520	89.88	115/07/22	115/07/24	認購
045774晶豪科元大55購09	114/12/12	0.51	+0.02	+4.08%	0	75.18%	21.71% 價外	0.0510	105.50	115/05/21	115/05/25	認購
045815晶豪科群益57購01	114/12/12	0.84	0.00	0.00%	0	63.27%	24.91% 價外	0.1000	110.00	115/07/22	115/07/24	認購
046337晶豪科凱基59購01	114/12/12	1.55	-0.01	-0.64%	3	71.35%	17.40% 價外	0.1000	100.00	115/09/23	115/09/29	認購
047038晶豪科元富57購02	114/12/12	1.72	0.00	0.00%	1	62.75%	21.33% 價外	0.2000	105.00	115/07/01	115/07/03	認購
047633晶豪科凱基56購02	114/12/12	2.46	-0.01	-0.40%	4	65.62%	3.25% 價內	0.1500	80.00	115/06/04	115/06/08	認購
06016U晶豪科國票53售03	114/12/12	0.89	-0.08	-8.25%	0	76.06%	27.08% 價外	0.2000	65.00	115/03/19	115/03/23	認售
06089U晶豪科元富53售02	114/12/12	0.85	-0.14	-14.14%	10	69.26%	13.15% 價外	0.1200	73.00	115/03/23	115/03/25	認售
06093U晶豪科國票54售03	114/12/12	1.31	-0.10	-7.09%	8	74.36%	3.25% 價外	0.1000	80.00	115/04/23	115/04/27	認售
06094U晶豪科國票56售01	114/12/12	0.94	-0.06	-6.00%	80	75.28%	65.20% 價外	0.2850	50.00	115/06/23	115/06/25	認售
06101U晶豪科凱基53售06	114/12/12	0.87	-0.11	-11.22%	0	74.90%	29.06% 價外	0.2200	64.00	115/03/23	115/03/25	認售
06418U晶豪科群益56售02	114/12/12	1.80	-0.08	-4.26%	1	87.05%	3.25% 價外	0.1000	80.00	115/06/10	115/06/12	認售
06884U晶豪科國票56售05	114/12/12	1.66	-0.09	-5.14%	3	70.84%	11.18% 價內	0.0750	93.00	115/06/01	115/06/03	認售
06895U晶豪科元大55售04	114/12/12	0.92	-0.03	-3.16%	0	85.90%	22.23% 價外	0.1020	67.58	115/04/29	115/05/04	認售
06918U晶豪科中信55售01	114/12/12	1.75	-0.05	-2.78%	5	68.18%	7.07% 價內	0.1000	88.88	115/04/29	115/05/04	認售
06924U晶豪科凱基55售02	114/12/12	1.49	-0.11	-6.88%	23	69.72%	10.13% 價外	0.1500	75.00	115/04/29	115/05/04	認售
07001U晶豪科群益59售01	114/12/12	1.54	0.00	0.00%	0	79.79%	37.67% 價外	0.1620	60.00	115/09/07	115/09/09	認售
07011U晶豪科元富55售02	114/12/12	1.81	-0.05	-2.69%	0	74.53%	6.14% 價內	0.1000	88.00	115/05/07	115/05/11	認售
070692晶豪科統一54購01	114/12/12	0.80	+0.02	+2.56%	112	86.10%	8.37% 價內	0.0410	76.22	115/04/15	115/04/17	認購
071022晶豪科統一51購01	114/12/12	0.62	+0.08	+14.81%	260	80.90%	7.61% 價內	0.0530	76.76	115/01/15	115/01/19	認購
071023晶豪科統一52購01	114/12/12	0.57	+0.05	+9.62%	50	95.38%	5.18% 價外	0.0460	87.11	115/02/10	115/02/23	認購
071025晶豪科統一53購01	114/12/12	0.68	0.00	0.00%	0	59.13%	8.37% 價內	0.0510	76.22	115/03/16	115/03/18	認購
071326晶豪科統一51購02	114/12/12	0.64	+0.10	+18.52%	240	70.90%	7.06% 價內	0.0610	77.15	115/01/15	115/01/19	認購
071327晶豪科統一52購02	114/12/12	0.70	+0.08	+12.90%	275	74.55%	7.06% 價內	0.0510	77.15	115/02/10	115/02/23	認購
076611晶豪科元富4C購01	114/12/12	0.73	-0.15	-17.05%	0	69.75%	11.29% 價外	0.5100	93.11	114/12/24	114/12/29	認購
081112晶豪科統一57購01	114/12/12	1.73	0.00	0.00%	2	79.53%	36.64% 價內	0.0560	60.45	115/07/16	115/07/20	認購
081195晶豪科永豐4C購01	114/12/12	4.88	-0.09	-1.81%	21	0.00%	29.65% 價內	0.2650	63.71	114/12/16	114/12/18	認購
081350晶豪科統一55購01	114/12/12	1.16	+0.02	+1.75%	10	76.56%	18.51% 價內	0.0510	69.70	115/05/15	115/05/19	認購
083060晶豪科元富51購01	114/12/12	5.70	0.00	0.00%	0	74.72%	35.92% 價內	0.2550	60.77	115/01/06	115/01/08	認購
083061晶豪科元富51購02	114/12/12	3.89	+0.05	+1.30%	0	63.54%	20.39% 價內	0.2550	68.61	115/01/06	115/01/08	認購
083192晶豪科統一5C購01	114/12/12	1.14	+0.07	+6.54%	99	82.82%	8.37% 價內	0.0390	76.22	115/12/07	115/12/09	認購
083278晶豪科兆豐56購01	114/12/12	2.80	+0.07	+2.56%	0	51.84%	28.08% 價內	0.1220	64.49	115/06/05	115/06/09	認購
083341晶豪科統一54購02	114/12/12	1.23	+0.03	+2.50%	0	68.49%	23.75% 價內	0.0560	66.75	115/04/08	115/04/10	認購
084759晶豪科永豐52購01	114/12/12	3.49	+0.08	+2.35%	0	52.02%	12.37% 價內	0.2650	73.51	115/02/10	115/02/23	認購
084892晶豪科統一66購01	114/12/12	0.79	+0.03	+3.95%	0	0.00%	5.18% 價外	0.0230	87.11	116/06/18	116/06/22	認購
085029晶豪科群益4C購01	114/12/12	1.53	0.00	0.00%	0	39.21%	5.34% 價內	0.3060	78.41	114/12/19	114/12/23	認購
085180晶豪科凱基4C購01	114/12/12	1.24	+0.06	+5.08%	0	51.45%	0.85% 價外	0.4080	83.31	114/12/22	114/12/24	認購
085559晶豪科元大4C購01	114/12/12	4.46	+0.18	+4.21%	0	0.00%	32.93% 價內	0.2180	62.14	114/12/23	114/12/26	認購