個股相關權證-AS2891

中信金 (AS2891)相關權證
基本資料風險係數　歷史波動率:19.05%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
03007X元展07	114/12/12	80.50	+3.00	+3.87%	0	0.00%	597.15% 價內	2.0280	6.67	115/03/02	115/03/04	認購
031018中信金元大52購01	114/12/12	0.95	+0.25	+35.71%	1,406	39.27%	8.46% 價外	0.6940	50.80	115/02/04	115/02/06	認購
03218U中信金國票4C售04	114/12/12	0.08	-0.05	-38.46%	0	93.20%	36.32% 價外	0.5280	34.11	114/12/24	114/12/29	認售
03240U中信金群益55售01	114/12/12	0.44	0.00	0.00%	0	49.35%	29.13% 價外	0.2640	36.01	115/05/26	115/05/28	認售
03251U中信金凱基4C售01	114/12/12	0.03	0.00	0.00%	0	71.43%	40.23% 價外	0.6860	33.16	114/12/24	114/12/29	認售
033627中信金富邦52購01	114/12/12	0.47	+0.09	+23.68%	73	35.80%	10.58% 價外	0.3800	52.00	115/02/24	115/02/26	認購
03606U中信金群益52售01	114/12/12	0.05	0.00	0.00%	0	64.12%	89.64% 價外	1.0550	24.52	115/02/10	115/02/23	認售
03669U中信金群益51售01	114/12/12	0.05	0.00	0.00%	0	78.01%	76.74% 價外	1.0550	26.31	115/01/15	115/01/19	認售
038548中信金富邦55購01	114/12/12	0.85	+0.13	+18.06%	142	39.90%	16.96% 價外	0.4800	56.00	115/04/29	115/05/04	認購
040377中信金凱基54購01	114/12/12	2.96	+0.53	+21.81%	154	39.09%	7.00% 價外	1.0000	50.00	115/04/13	115/04/15	認購
040761中信金群益54購02	114/12/12	0.83	+0.15	+22.06%	46	36.18%	18.42% 價外	0.8000	57.00	115/04/14	115/04/16	認購
04292U中信金凱基55售01	114/12/12	0.68	-0.12	-15.00%	22	47.08%	22.69% 價外	0.3690	37.90	115/05/12	115/05/14	認售
043619中信金富邦55購02	114/12/12	0.91	+0.13	+16.67%	665	37.94%	8.82% 價外	0.3100	51.00	115/05/07	115/05/11	認購
044022中信金國票56購01	114/12/12	1.91	+0.25	+15.06%	78	38.62%	7.00% 價外	0.5000	50.00	115/06/09	115/06/11	認購
04409U中信金元大51售01	114/12/12	0.27	-0.13	-32.50%	0	58.40%	16.25% 價外	0.4440	40.00	115/01/14	115/01/16	認售
044222中信金元富55購01	114/12/12	5.25	+0.85	+19.32%	29	36.55%	3.33% 價內	1.0000	45.00	115/05/08	115/05/12	認購
047772中信金元富57購01	114/12/12	3.99	+0.63	+18.75%	35	37.05%	7.00% 價外	1.0000	50.00	115/07/07	115/07/09	認購
048152中信金富邦57購01	114/12/12	1.04	-0.69	-39.88%	0	47.64%	19.83% 價外	0.5300	58.00	115/07/09	115/07/13	認購
076097中信金群益53購01	114/12/12	0.65	+0.10	+18.18%	54	39.96%	15.39% 價外	0.4750	54.96	115/03/20	115/03/24	認購
076610中信金元富53購01	114/12/12	2.22	+0.34	+18.09%	70	42.47%	11.54% 價內	0.3170	41.69	115/03/25	115/03/27	認購
081537中信金國票4C購03	114/12/12	0.02	0.00	0.00%	0	53.38%	20.85% 價外	1.0550	58.75	114/12/18	114/12/22	認購
08303P中信金群益54售01	114/12/12	0.11	0.00	0.00%	0	60.38%	75.27% 價外	0.3690	26.53	115/04/15	115/04/17	認售
084680中信金群益4C購01	114/12/12	0.43	+0.07	+19.44%	0	33.56%	0.85% 價內	0.3170	46.11	114/12/17	114/12/19	認購
084857中信金凱基4C購02	114/12/12	0.76	+0.30	+65.22%	10	33.70%	1.86% 價外	1.0550	47.38	114/12/18	114/12/22	認購
089082中信金元大51購02	114/12/12	1.83	+0.39	+27.08%	0	0.00%	8.77% 價內	0.3890	42.75	115/01/21	115/01/23	認購