個股相關權證-AS2882

國泰金 (AS2882)相關權證
基本資料風險係數　歷史波動率:23.27%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
03012X元展12	114/12/12	41.00	+0.90	+2.24%	0	0.00%	234.29% 價內	0.8330	20.97	115/03/23	115/03/25	認購
03049U國泰金凱基4C售01	114/12/12	0.10	0.00	0.00%	0	196.59%	84.77% 價外	1.0540	37.94	114/12/17	114/12/19	認售
03166U國泰金國票4C售04	114/12/12	0.05	0.00	0.00%	0	83.95%	36.86% 價外	0.4220	51.22	114/12/23	114/12/26	認售
03195U國泰金永豐4C售02	114/12/12	0.03	0.00	0.00%	0	61.36%	34.39% 價外	0.4530	52.16	114/12/24	114/12/29	認售
03274U國泰金國票51售01	114/12/12	0.07	-0.03	-30.00%	0	98.81%	60.67% 價外	0.7380	43.63	114/12/30	115/01/02	認售
03286U國泰金元大54售01	114/12/12	0.06	0.00	0.00%	0	51.89%	94.51% 價外	1.0540	36.04	115/03/30	115/04/01	認售
033224國泰金富邦52購01	114/12/12	0.47	+0.06	+14.63%	0	37.64%	10.13% 價外	0.1950	78.00	115/02/11	115/02/24	認購
033730國泰金國票53購02	114/12/12	1.56	+0.18	+13.04%	2	33.32%	0.14% 價內	0.3000	70.00	115/03/24	115/03/26	認購
03373U國泰金統一54售01	114/12/12	0.09	-0.01	-10.00%	0	48.67%	43.68% 價外	0.1480	48.79	115/04/01	115/04/07	認售
033873國泰金凱基53購01	114/12/12	2.00	+0.16	+8.70%	0	35.67%	0.14% 價內	0.3300	70.00	115/03/25	115/03/27	認購
03423U國泰金國票51售02	114/12/12	0.05	0.00	0.00%	0	55.59%	23.18% 價外	0.1270	56.91	115/01/06	115/01/08	認售
035003國泰金富邦55購01	114/12/12	0.97	+0.07	+7.78%	28	37.69%	1.10% 價外	0.1500	70.88	115/04/29	115/05/04	認購
03619U國泰金國票53售01	114/12/12	0.12	-0.03	-20.00%	0	69.98%	105.33% 價外	1.0540	34.14	115/03/12	115/03/16	認售
03643U國泰金國票51售05	114/12/12	0.17	-0.04	-19.05%	65	51.26%	11.98% 價外	0.1050	62.60	115/01/15	115/01/19	認售
03668U國泰金群益53售01	114/12/12	0.05	0.00	0.00%	0	38.18%	105.33% 價外	1.0540	34.14	115/03/13	115/03/17	認售
03912U國泰金群益4C售04	114/12/12	0.12	0.00	0.00%	0	84.41%	27.43% 價外	0.3160	55.01	114/12/23	114/12/26	認售
039180國泰金元大54購02	114/12/12	2.09	+0.03	+1.46%	20	36.11%	6.37% 價內	0.2580	65.90	115/04/01	115/04/07	認購
039998國泰金富邦54購01	114/12/12	0.82	+0.09	+12.33%	0	35.69%	11.27% 價外	0.2600	79.00	115/04/09	115/04/13	認購
04024U國泰金凱基52售01	114/12/12	0.10	0.00	0.00%	0	59.29%	55.78% 價外	0.8000	45.00	115/01/29	115/02/02	認售
040460國泰金元大54購03	114/12/12	1.15	+0.07	+6.48%	0	36.38%	10.59% 價外	0.3470	78.40	115/04/13	115/04/15	認購
04062U國泰金永豐52售01	114/12/12	0.10	-0.01	-9.09%	0	60.25%	43.06% 價外	0.3100	49.00	115/01/30	115/02/03	認售
04070U國泰金元大51售01	114/12/12	0.06	-0.03	-33.33%	0	54.40%	23.85% 價外	0.3390	56.60	114/12/31	115/01/05	認售
040845國泰金元大54購04	114/12/12	1.00	+0.13	+14.94%	77	38.37%	17.72% 價外	0.4940	85.20	115/04/16	115/04/20	認購
043592國泰金國票56購01	114/12/12	2.23	+0.24	+12.06%	7	39.63%	12.38% 價外	0.5000	80.00	115/06/05	115/06/09	認購
044099國泰金凱基55購01	114/12/12	2.93	+0.24	+8.92%	0	36.14%	8.96% 價外	0.6600	77.00	115/05/07	115/05/11	認購
044305國泰金群益55購01	114/12/12	1.91	+0.15	+8.52%	0	37.81%	12.38% 價外	0.5000	80.00	115/05/08	115/05/12	認購
04451U國泰金富邦51售01	114/12/12	0.03	0.00	0.00%	0	47.57%	32.26% 價外	0.2100	53.00	115/01/16	115/01/20	認售
045020國泰金富邦56購01	114/12/12	1.00	+0.09	+9.89%	0	37.49%	18.49% 價外	0.3200	86.00	115/06/16	115/06/18	認購
045088國泰金凱基55購02	114/12/12	2.61	+0.27	+11.54%	11	38.39%	17.53% 價外	1.0000	85.00	115/05/14	115/05/18	認購
045242國泰金群益55購02	114/12/12	1.82	+0.11	+6.43%	7	38.01%	0.14% 價內	0.2500	70.00	115/05/15	115/05/19	認購
045281國泰金元大55購01	114/12/12	1.64	+0.12	+7.89%	0	35.57%	2.91% 價外	0.2590	72.20	115/05/15	115/05/19	認購
045352國泰金凱基55購03	114/12/12	3.35	+0.25	+8.06%	7	39.43%	6.21% 價內	0.3500	66.00	115/05/18	115/05/20	認購
04593U國泰金凱基51售01	114/12/12	0.10	0.00	0.00%	0	53.22%	37.45% 價外	0.5500	51.00	115/01/21	115/01/23	認售
045977國泰金永豐56購01	114/12/12	1.88	+0.16	+9.30%	155	43.77%	0.90% 價外	0.2100	70.74	115/06/24	115/06/26	認購
046226國泰金國票56購02	114/12/12	2.81	+0.22	+8.49%	0	42.96%	22.11% 價外	0.8000	90.00	115/06/25	115/06/29	認購
046292國泰金元大55購02	114/12/12	1.45	+0.06	+4.32%	41	38.40%	14.30% 價外	0.4160	81.80	115/05/25	115/05/27	認購
04647U國泰金元大51售02	114/12/12	0.06	0.00	0.00%	0	68.97%	73.95% 價外	1.0000	40.30	115/01/22	115/01/26	認售
04648U國泰金元大51售03	114/12/12	0.07	-0.02	-22.22%	0	49.52%	34.81% 價外	0.4620	52.00	115/01/22	115/01/26	認售
047065國泰金元大56購01	114/12/12	1.79	+0.16	+9.82%	9	39.02%	2.91% 價外	0.2610	72.20	115/06/01	115/06/03	認購
047401國泰金國票57購01	114/12/12	2.26	+0.17	+8.13%	0	45.39%	29.90% 價外	0.9000	100.00	115/07/03	115/07/07	認購
047632國泰金凱基57購01	114/12/12	2.38	+0.17	+7.69%	0	43.90%	29.19% 價外	0.9900	99.00	115/07/06	115/07/08	認購
047749國泰金中信56購01	114/12/12	0.96	+0.13	+15.66%	5	39.84%	29.90% 價外	0.8000	100.00	115/06/05	115/06/09	認購
047908國泰金群益5A購01	114/12/12	1.91	+0.12	+6.70%	0	38.18%	20.34% 價外	0.4000	88.00	115/10/07	115/10/12	認購
054902國泰金元富5A購01	114/12/12	1.62	+0.08	+5.19%	60	46.31%	22.20% 價外	0.2640	90.10	115/10/20	115/10/22	認購
062889國泰金元富4C購01	114/12/12	0.10	0.00	0.00%	0	57.41%	9.86% 價外	0.3690	77.77	114/12/16	114/12/18	認購
068649國泰金統一52購01	114/12/12	0.58	+0.05	+9.43%	737	42.50%	2.43% 價內	0.1050	68.44	115/02/02	115/02/04	認購
07188U國泰金元富55售02	114/12/12	2.67	-0.30	-10.10%	0	45.75%	20.86% 價外	1.0000	58.00	115/05/18	115/05/20	認售
080560國泰金群益51購01	114/12/12	3.33	+1.07	+47.35%	10	65.65%	27.43% 價內	0.2110	55.01	115/01/08	115/01/12	認購
080759國泰金元富55購01	114/12/12	4.73	+0.30	+6.77%	53	38.11%	5.59% 價內	0.5270	66.39	115/05/11	115/05/13	認購
081536國泰金國票4C購03	114/12/12	0.04	-0.01	-20.00%	0	50.53%	21.37% 價外	0.9490	89.15	114/12/18	114/12/22	認購
082113國泰金凱基4C購02	114/12/12	0.29	+0.06	+26.09%	0	34.23%	7.62% 價外	0.5270	75.88	114/12/24	114/12/29	認購
082628國泰金統一53購01	114/12/12	1.37	+0.13	+10.48%	725	43.20%	8.10% 價內	0.1580	64.85	115/02/26	115/03/03	認購
083477國泰金國票51購03	114/12/12	0.04	0.00	0.00%	0	43.61%	26.09% 價外	1.0540	94.85	115/01/08	115/01/12	認購
083802國泰金永豐51購01	114/12/12	1.03	+0.09	+9.57%	2	41.65%	4.10% 價內	0.2000	67.34	115/01/13	115/01/15	認購
084217國泰金國票51購04	114/12/12	0.31	+0.05	+19.23%	14	39.23%	14.06% 價外	0.5270	81.57	115/01/15	115/01/19	認購
085558國泰金元大4C購05	114/12/12	0.02	0.00	0.00%	0	28.34%	25.57% 價外	0.6150	94.18	114/12/23	114/12/26	認購
087803國泰金群益51購02	114/12/12	0.41	0.00	0.00%	0	37.43%	10.13% 價外	0.5000	78.00	115/01/12	115/01/14	認購