八方雲集 (AS2753)相關權證
基本資料 風險係數　 歷史波動率:23.53%
權證名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含波動率 價內外
程度		 執行比率 履約價 最後交易日 到期日 型態
03217U八方國票4C售01 114/12/12 0.12

-0.05

-29.41%

 0 100.15% 27.11% 價外 0.0620 154.59 114/12/24 114/12/29 認售
035653八方群益53購01 114/12/12 0.31

+0.02

+6.90%

 1,200 43.31% 14.57% 價外 0.0500 230.00 115/03/05 115/03/09 認購
035696八方永豐53購01 114/12/12 0.36

+0.03

+9.09%

 124 47.45% 13.81% 價外 0.0450 227.99 115/03/05 115/03/09 認購
035750八方統一57購02 114/12/12 0.44

+0.03

+7.32%

 0 56.86% 17.40% 價外 0.0200 237.90 115/07/07 115/07/09 認購
037193八方國票54購01 114/12/12 0.50

+0.06

+13.64%

 0 51.90% 21.40% 價外 0.0500 250.00 115/04/16 115/04/20 認購
038912八方群益55購01 114/12/12 0.46

+0.02

+4.55%

 195 57.59% 31.77% 價外 0.0700 288.00 115/04/29 115/05/04 認購
038936八方凱基55購01 114/12/12 0.68

+0.10

+17.24%

 79 52.81% 18.13% 價外 0.0550 240.00 115/04/29 115/05/04 認購
039179八方元大54購01 114/12/12 1.11

+0.16

+16.84%

 0 47.70% 13.49% 價外 0.0870 227.13 115/04/01 115/04/07 認購
039827八方富邦54購01 114/12/12 0.37

+0.02

+5.71%

 83 46.98% 18.13% 價外 0.0450 240.00 115/04/09 115/04/13 認購
040049八方永豐54購01 114/12/12 0.44

-0.01

-2.22%

 12 49.25% 25.00% 價外 0.0800 262.00 115/04/09 115/04/13 認購
040375八方凱基54購01 114/12/12 1.90

+0.24

+14.46%

 40 54.18% 1.75% 價外 0.0800 200.00 115/04/13 115/04/15 認購
040843八方元大54購02 114/12/12 1.03

+0.10

+10.75%

 252 51.60% 3.69% 價內 0.0370 189.50 115/04/16 115/04/20 認購
041495八方國票56購01 114/12/12 1.19

+0.16

+15.53%

 9 61.93% 29.82% 價外 0.0900 280.00 115/06/17 115/06/22 認購
041596八方群益54購01 114/12/12 1.35

+0.14

+11.57%

 129 50.31% 16.74% 價外 0.1210 236.00 115/04/20 115/04/22 認購
042124八方國票55購01 114/12/12 1.06

+0.08

+8.16%

 10 54.28% 14.57% 價外 0.0600 230.00 115/05/26 115/05/28 認購
042419八方群益54購02 114/12/12 0.97

+0.15

+18.29%

 114 52.31% 1.75% 價外 0.0400 200.00 115/04/27 115/04/29 認購
043328八方群益55購02 114/12/12 1.12

+0.14

+14.29%

 77 52.42% 27.22% 價外 0.1600 270.00 115/04/30 115/05/05 認購
043418八方凱基55購02 114/12/12 1.09

+0.19

+21.11%

 44 56.29% 32.24% 價外 0.1800 290.00 115/05/04 115/05/06 認購
043705八方元大55購01 114/12/12 0.90

+0.09

+11.11%

 449 51.16% 5.76% 價外 0.0420 208.50 115/05/07 115/05/11 認購
044596八方凱基55購03 114/12/12 0.29

0.00

0.00%

 0 50.22% 39.54% 價外 0.1200 325.00 115/05/14 115/05/18 認購
044632八方永豐56購01 114/12/12 0.90

+0.09

+11.11%

 25 57.35% 39.63% 價外 0.1600 325.50 115/06/12 115/06/16 認購
044704八方國票56購02 114/12/12 1.03

+0.14

+15.73%

 9 65.90% 38.59% 價外 0.1100 320.00 115/06/12 115/06/16 認購
046794八方永豐56購02 114/12/12 0.81

+0.09

+12.50%

 533 51.42% 12.67% 價外 0.0450 225.00 115/05/29 115/06/02 認購
048050八方富邦56購01 114/12/12 0.96

+0.12

+14.29%

 21 56.33% 12.67% 價外 0.0450 225.00 115/06/08 115/06/10 認購
048119八方永豐58購01 114/12/12 2.08

+0.19

+10.05%

 0 55.89% 28.55% 價外 0.1300 275.00 115/08/07 115/08/11 認購
080678八方國票51購01 114/12/12 0.12

+0.01

+9.09%

 0 70.39% 27.36% 價外 0.0830 270.53 115/01/08 115/01/12 認購
082826八方富邦51購01 114/12/12 0.30

0.00

0.00%

 0 88.55% 10.80% 價外 0.0310 220.29 114/12/31 115/01/05 認購
088088八方國票52購01 114/12/12 0.12

+0.01

+9.09%

 0 52.99% 34.50% 價外 0.1200 300.00 115/02/10 115/02/23 認購
088205八方凱基51購01 114/12/12 0.04

0.00

0.00%

 0 52.33% 34.50% 價外 0.1500 300.00 115/01/14 115/01/16 認購
088420八方統一57購01 114/12/12 0.53

+0.05

+10.42%

 234 0.00% 1.75% 價外 0.0110 199.99 115/07/15 115/07/17 認購