個股相關權證-AS2641

正德 (AS2641)相關權證
基本資料風險係數　歷史波動率:34.50%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
700636正德元大54購04	114/12/12	0.71	-0.09	-11.25%	11	55.55%	8.65% 價外	0.3600	22.55	115/04/14	115/04/16	認購
700644正德凱基54購03	114/12/12	0.52	-0.05	-8.77%	0	57.13%	31.33% 價外	1.0000	30.00	115/04/14	115/04/16	認購
700671正德統一5A購01	114/12/12	0.43	-0.02	-4.44%	0	90.63%	28.67% 價外	0.0990	28.88	115/10/14	115/10/16	認購
700690正德群益54購01	114/12/12	0.39	0.00	0.00%	0	65.15%	38.14% 價外	0.7500	33.30	115/04/14	115/04/16	認購
700733正德國票54購02	114/12/12	1.16	-0.12	-9.38%	78	52.79%	6.36% 價外	0.5600	22.00	115/04/16	115/04/20	認購
702084正德凱基56購01	114/12/12	1.16	-0.09	-7.20%	112	54.29%	17.60% 價外	0.7000	25.00	115/05/28	115/06/01	認購
702381正德凱基56購02	114/12/12	0.78	-0.08	-9.30%	128	61.07%	37.58% 價外	1.0000	33.00	115/06/04	115/06/08	認購
702400正德群益56購01	114/12/12	0.89	-0.03	-3.26%	0	66.72%	25.09% 價外	0.5000	27.50	115/06/04	115/06/08	認購
702471正德國票56購01	114/12/12	1.34	-0.12	-8.22%	0	58.58%	14.17% 價外	0.6500	24.00	115/06/08	115/06/10	認購
702472正德國票57購01	114/12/12	1.30	-0.13	-9.09%	0	60.27%	26.43% 價外	0.8500	28.00	115/07/08	115/07/10	認購
731000正德統一53購01	114/12/12	0.12	-0.02	-14.29%	0	80.30%	26.87% 價外	0.1330	28.17	115/02/25	115/03/02	認購
731032正德元富53購01	114/12/12	0.16	-0.03	-15.79%	0	59.71%	29.60% 價外	0.5130	29.26	115/02/26	115/03/03	認購
731084正德統一53購02	114/12/12	0.12	-0.01	-7.69%	0	82.79%	26.87% 價外	0.1130	28.17	115/02/26	115/03/03	認購
731238正德元富53購02	114/12/12	0.10	-0.01	-9.09%	20	73.79%	37.88% 價外	0.2560	33.16	115/03/03	115/03/05	認購
732625正德凱基54購01	114/12/12	0.41	-0.04	-8.89%	0	70.87%	6.15% 價外	0.1610	21.95	115/04/01	115/04/07	認購
732858正德群益4C購01	114/12/12	0.10	0.00	0.00%	0	112.38%	20.31% 價外	0.3590	25.85	114/12/18	114/12/22	認購
733132正德群益52購01	114/12/12	0.26	0.00	0.00%	0	74.57%	27.18% 價外	0.5130	28.29	115/02/03	115/02/05	認購
733315正德凱基53購01	114/12/12	0.71	-0.01	-1.39%	0	80.44%	0.59% 價內	0.2130	20.48	115/03/11	115/03/13	認購
733636正德凱基51購01	114/12/12	0.09	-0.03	-25.00%	100	57.71%	24.57% 價外	0.5640	27.31	115/01/19	115/01/21	認購
734074正德國票52購01	114/12/12	0.39	-0.07	-15.22%	350	54.02%	12.00% 價外	0.5020	23.41	115/02/02	115/02/04	認購
734757正德凱基51購02	114/12/12	0.30	-0.06	-16.67%	90	53.63%	12.00% 價外	0.5640	23.41	115/01/15	115/01/19	認購
734851正德元大51購01	114/12/12	0.12	-0.02	-14.29%	0	68.60%	18.77% 價外	0.2830	25.36	115/01/15	115/01/19	認購
734901正德群益4C購02	114/12/12	0.23	0.00	0.00%	0	87.04%	8.16% 價外	0.5410	22.43	114/12/17	114/12/19	認購
735011正德元大54購01	114/12/12	0.38	-0.03	-7.32%	0	65.18%	29.60% 價外	0.4130	29.26	115/04/20	115/04/22	認購
737515正德國票52購02	114/12/12	1.35	-0.13	-8.78%	1	50.48%	5.64% 價內	0.5500	19.50	115/02/10	115/02/23	認購
737872正德富邦52購01	114/12/12	0.27	-0.07	-20.59%	337	60.91%	20.77% 價外	0.3800	26.00	115/02/10	115/02/23	認購
739191正德國泰54購01	114/12/12	0.50	-0.09	-15.25%	110	51.71%	17.60% 價外	0.4500	25.00	115/04/13	115/04/15	認購
739205正德凱基53購02	114/12/12	0.09	-0.01	-10.00%	0	57.28%	37.58% 價外	0.5500	33.00	115/03/12	115/03/16	認購
739278正德國票53購01	114/12/12	0.44	-0.05	-10.20%	299	57.19%	28.97% 價外	1.0000	29.00	115/03/12	115/03/16	認購
739279正德國票54購01	114/12/12	0.79	-0.16	-16.84%	100	54.97%	20.77% 價外	0.7500	26.00	115/04/14	115/04/16	認購
739280正德國票55購01	114/12/12	0.76	-0.10	-11.63%	38	61.91%	35.63% 價外	1.0000	32.00	115/05/14	115/05/18	認購
739619正德元大54購02	114/12/12	0.17	-0.04	-19.05%	319	56.75%	38.23% 價外	0.5120	33.35	115/04/20	115/04/22	認購
739755正德元大54購03	114/12/12	0.51	-0.05	-8.93%	0	59.26%	24.54% 價外	0.5270	27.30	115/04/21	115/04/23	認購
739770正德凱基54購02	114/12/12	0.73	-0.09	-10.98%	40	58.08%	26.43% 價外	0.8000	28.00	115/04/22	115/04/24	認購
739799正德國泰54購02	114/12/12	0.63	-0.08	-11.27%	75	52.20%	8.44% 價外	0.3300	22.50	115/04/22	115/04/24	認購