個股相關權證-AS2637

慧洋-KY (AS2637)相關權證
基本資料風險係數　歷史波動率:53.99%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
030643慧洋元大52購01	114/12/12	0.98	-0.25	-20.33%	102	55.88%	7.43% 價外	0.2690	70.00	115/02/02	115/02/04	認購
031937慧洋群益52購01	114/12/12	0.46	-0.13	-22.03%	50	49.54%	20.49% 價外	0.3500	81.50	115/02/10	115/02/23	認購
032083慧洋凱基53購01	114/12/12	0.36	-0.12	-25.00%	547	49.60%	29.57% 價外	0.5000	92.00	115/03/11	115/03/13	認購
033157慧洋元大53購02	114/12/12	0.71	-0.16	-18.39%	227	54.16%	22.58% 價外	0.3240	83.70	115/03/19	115/03/23	認購
033163慧洋元大53購03	114/12/12	0.91	-0.22	-19.47%	160	54.29%	16.06% 價外	0.2650	77.20	115/03/19	115/03/23	認購
033203慧洋富邦52購01	114/12/12	0.34	-0.11	-24.44%	19	55.70%	16.92% 價外	0.1400	78.00	115/02/10	115/02/23	認購
033287慧洋元大53購04	114/12/12	1.49	-0.24	-13.87%	580	54.12%	0.47% 價內	0.1940	64.50	115/03/20	115/03/24	認購
033329慧洋凱基53購02	114/12/12	0.68	-0.08	-10.53%	105	51.60%	21.93% 價外	0.3300	83.00	115/03/20	115/03/24	認購
034049慧洋群益53購01	114/12/12	0.56	-0.05	-8.20%	100	58.70%	28.00% 價外	0.4500	90.00	115/02/25	115/03/02	認購
035827慧洋元大54購01	114/12/12	1.98	-0.28	-12.39%	200	55.35%	5.02% 價內	0.2030	61.70	115/04/07	115/04/09	認購
035952慧洋凱基54購01	114/12/12	1.66	-0.27	-13.99%	20	50.60%	0.31% 價外	0.2200	65.00	115/04/08	115/04/10	認購
038373慧洋富邦54購01	114/12/12	0.80	-0.14	-14.89%	178	53.87%	13.60% 價外	0.1550	75.00	115/04/28	115/04/30	認購
040580慧洋國票54購01	114/12/12	0.79	-0.21	-21.00%	68	54.06%	23.76% 價外	0.3000	85.00	115/04/14	115/04/16	認購
040581慧洋國票55購01	114/12/12	0.91	-0.07	-7.14%	1	58.46%	31.79% 價外	0.3500	95.00	115/05/14	115/05/18	認購
040624慧洋統一5A購01	114/12/12	0.56	-0.04	-6.67%	10	88.21%	19.88% 價外	0.0350	80.88	115/10/14	115/10/16	認購
040724慧洋凱基54購02	114/12/12	0.61	-0.11	-15.28%	176	55.38%	34.55% 價外	0.5000	99.00	115/04/14	115/04/16	認購
040759慧洋群益55購01	114/12/12	0.63	-0.13	-17.11%	1	67.40%	35.14% 價外	0.2000	99.90	115/05/14	115/05/18	認購
040923慧洋元富54購01	114/12/12	0.87	-0.10	-10.31%	10	68.91%	19.00% 價外	0.1500	80.00	115/04/16	115/04/20	認購
041090慧洋兆豐56購01	114/12/12	0.77	-0.11	-12.50%	179	51.10%	14.60% 價外	0.1300	75.88	115/06/17	115/06/22	認購
041953慧洋國票54購02	114/12/12	1.45	-0.24	-14.20%	0	60.79%	4.71% 價外	0.2000	68.00	115/04/23	115/04/27	認購
043067慧洋元大5A購01	114/12/12	1.07	-0.13	-10.83%	141	56.54%	11.96% 價外	0.1040	73.60	115/10/01	115/10/05	認購
044721慧洋國泰56購01	114/12/12	1.70	-0.19	-10.05%	0	50.89%	7.43% 價外	0.2500	70.00	115/06/12	115/06/16	認購
045440慧洋元大57購01	114/12/12	0.64	-0.09	-12.33%	224	54.79%	28.08% 價外	0.1520	90.10	115/07/16	115/07/20	認購
045564慧洋凱基57購01	114/12/12	0.97	-0.10	-9.35%	345	53.51%	26.36% 價外	0.2200	88.00	115/07/21	115/07/23	認購
046225慧洋國票56購01	114/12/12	1.87	-0.23	-10.95%	0	61.69%	19.00% 價外	0.3000	80.00	115/06/25	115/06/29	認購
046261慧洋群益55購02	114/12/12	1.16	-0.16	-12.12%	0	57.58%	13.60% 價外	0.2000	75.00	115/05/25	115/05/27	認購
046394慧洋凱基56購01	114/12/12	1.62	-0.38	-19.00%	50	52.94%	15.84% 價外	0.3000	77.00	115/05/28	115/06/01	認購
046528慧洋元大56購01	114/12/12	1.54	-0.09	-5.52%	27	57.17%	3.71% 價外	0.1660	67.30	115/05/28	115/06/01	認購
046752慧洋元富56購01	114/12/12	3.40	-0.56	-14.14%	0	64.17%	13.60% 價外	0.5000	75.00	115/05/28	115/06/01	認購
046817慧洋富邦56購01	114/12/12	0.70	-0.14	-16.67%	94	55.63%	17.97% 價外	0.1300	79.00	115/05/29	115/06/02	認購
046830慧洋凱基56購02	114/12/12	2.03	-0.21	-9.38%	113	58.24%	4.71% 價外	0.2200	68.00	115/05/29	115/06/02	認購
046859慧洋元富56購02	114/12/12	2.22	-0.32	-12.60%	0	61.79%	23.76% 價外	0.5000	85.00	115/05/29	115/06/02	認購
046931慧洋元大56購02	114/12/12	0.61	-0.16	-20.78%	267	55.02%	31.21% 價外	0.2350	94.20	115/05/29	115/06/02	認購
047013慧洋凱基56購03	114/12/12	0.59	-0.11	-15.71%	0	56.58%	37.09% 價外	0.3700	103.00	115/06/01	115/06/03	認購
047064慧洋元大56購03	114/12/12	1.15	-0.19	-14.18%	48	53.95%	19.50% 價外	0.2410	80.50	115/06/01	115/06/03	認購
047128慧洋群益56購01	114/12/12	0.81	-0.14	-14.74%	0	72.71%	26.36% 價外	0.1500	88.00	115/06/01	115/06/03	認購
047190慧洋國票56購02	114/12/12	1.46	-0.17	-10.43%	0	63.24%	12.43% 價外	0.2000	74.00	115/06/02	115/06/04	認購
047191慧洋國票57購01	114/12/12	1.71	-0.22	-11.40%	0	64.11%	28.00% 價外	0.3500	90.00	115/07/02	115/07/06	認購
047318慧洋元大56購04	114/12/12	0.54	-0.13	-19.40%	150	54.88%	37.69% 價外	0.3280	104.00	115/06/02	115/06/04	認購
047534慧洋凱基56購04	114/12/12	0.99	-0.15	-13.16%	0	58.37%	31.79% 價外	0.3700	95.00	115/06/04	115/06/08	認購
047607慧洋國票56購03	114/12/12	0.77	-0.14	-15.38%	0	64.22%	41.09% 價外	0.4000	110.00	115/06/04	115/06/08	認購
047608慧洋國票58購01	114/12/12	1.25	-0.09	-6.72%	3	60.31%	35.20% 價外	0.3000	100.00	115/08/06	115/08/10	認購
047615慧洋國泰57購01	114/12/12	0.92	-0.13	-12.38%	1,996	49.93%	20.98% 價外	0.2000	82.00	115/07/06	115/07/08	認購
047631慧洋凱基57購02	114/12/12	0.70	-0.11	-13.58%	0	57.31%	41.09% 價外	0.4000	110.00	115/07/06	115/07/08	認購
047671慧洋群益59購01	114/12/12	0.63	-0.07	-10.00%	0	72.48%	41.09% 價外	0.1200	110.00	115/09/04	115/09/08	認購
047706慧洋元大56購05	114/12/12	0.39	-0.07	-15.22%	0	58.93%	41.09% 價外	0.2720	110.00	115/06/04	115/06/08	認購
047707慧洋元大56購06	114/12/12	0.99	-0.15	-13.16%	132	57.27%	25.43% 價外	0.2380	86.90	115/06/04	115/06/08	認購
047794慧洋富邦58購01	114/12/12	0.54	-0.06	-10.00%	0	62.73%	26.11% 價外	0.0900	87.70	115/08/06	115/08/10	認購
047875慧洋元大56購07	114/12/12	1.45	-0.17	-10.49%	29	58.67%	14.06% 價外	0.2050	75.40	115/06/05	115/06/09	認購
047988慧洋凱基5A購01	114/12/12	1.78	-0.15	-7.77%	0	61.81%	7.43% 價外	0.1500	70.00	115/10/07	115/10/12	認購
048338慧洋元大5C購01	114/12/12	N/A	N/A	N/A	N/A	N/A%	N/A	0.1370	70.50	115/12/10	115/12/14	認購
048897慧洋統一4C購01	114/12/12	0.03	-0.05	-62.50%	202	60.92%	9.79% 價外	0.0250	71.83	114/12/24	114/12/29	認購
05638U慧洋群益54售01	114/12/12	0.37	+0.04	+12.12%	2	69.81%	62.00% 價外	0.3500	40.00	115/04/02	115/04/08	認售
071019慧洋統一4C購02	114/12/12	0.01	0.00	0.00%	0	79.63%	19.04% 價外	0.1080	80.04	114/12/16	114/12/18	認購
071020慧洋統一52購01	114/12/12	0.08	-0.02	-20.00%	80	45.97%	19.04% 價外	0.0650	80.04	115/02/10	115/02/23	認購
071021慧洋統一52購02	114/12/12	0.25	-0.04	-13.79%	0	79.66%	19.04% 價外	0.0650	80.04	115/02/10	115/02/23	認購
071324慧洋統一55購01	114/12/12	0.19	-0.02	-9.52%	30	72.23%	24.55% 價外	0.0310	85.89	115/05/15	115/05/19	認購
071325慧洋統一5C購01	114/12/12	0.40	-0.03	-6.98%	0	89.25%	35.57% 價外	0.0300	100.57	115/12/17	115/12/21	認購
072897慧洋元富53購01	114/12/12	0.10	-0.01	-9.09%	0	69.01%	41.54% 價外	0.1840	110.84	115/02/26	115/03/03	認購
073187慧洋統一53購01	114/12/12	0.14	0.00	0.00%	0	87.78%	29.85% 價外	0.0390	92.37	115/03/02	115/03/04	認購
073188慧洋統一59購01	114/12/12	0.18	-0.02	-10.00%	60	73.42%	36.86% 價外	0.0260	102.63	115/09/02	115/09/04	認購
073745慧洋統一52購03	114/12/12	0.06	-0.01	-14.29%	0	74.41%	29.57% 價外	0.0490	92.00	115/02/05	115/02/09	認購
073746慧洋統一53購02	114/12/12	0.13	0.00	0.00%	0	78.00%	32.54% 價外	0.0540	96.06	115/03/05	115/03/09	認購
074584慧洋元大51購01	114/12/12	0.04	0.00	0.00%	0	105.15%	41.05% 價外	0.0820	109.92	115/01/08	115/01/12	認購
075448慧洋元大4C購03	114/12/12	0.06	0.00	0.00%	0	221.34%	36.22% 價外	0.0760	101.60	114/12/16	114/12/18	認購
075583慧洋元大4C購04	114/12/12	0.06	0.00	0.00%	0	234.28%	39.78% 價外	0.0650	107.61	114/12/17	114/12/19	認購
075834慧洋元大53購01	114/12/12	0.30	-0.06	-16.67%	0	82.47%	34.13% 價外	0.1190	98.37	115/03/18	115/03/20	認購
076839慧洋富邦4C購01	114/12/12	0.01	0.00	0.00%	0	71.88%	29.85% 價外	0.1300	92.37	114/12/26	114/12/30	認購
076970慧洋國票52購01	114/12/12	0.09	-0.04	-30.77%	250	66.42%	37.64% 價外	0.3460	103.91	115/01/29	115/02/02	認購
076988慧洋統一53購03	114/12/12	0.19	-0.02	-9.52%	2	68.15%	21.07% 價外	0.0430	82.10	115/03/27	115/03/31	認購
081658慧洋國票4C購02	114/12/12	0.37	-0.22	-37.29%	0	79.10%	1.19% 價外	0.1840	65.58	114/12/18	114/12/22	認購
082274慧洋統一55購02	114/12/12	0.37	-0.05	-11.90%	13	60.24%	13.51% 價外	0.0520	74.92	115/05/26	115/05/28	認購
084205慧洋元富51購01	114/12/12	0.12	-0.07	-36.84%	2,052	55.26%	19.00% 價外	0.1500	80.00	115/01/15	115/01/19	認購
084582慧洋富邦4C購02	114/12/12	0.94	0.00	0.00%	0	248.97%	0.31% 價外	0.1000	65.00	114/12/17	114/12/19	認購
087031慧洋元富51購02	114/12/12	1.42	-0.26	-15.48%	0	81.82%	8.00% 價內	0.2000	60.00	115/01/06	115/01/08	認購
087381慧洋元大51購02	114/12/12	2.48	-0.42	-14.48%	0	80.70%	10.02% 價內	0.3100	58.90	115/01/08	115/01/12	認購
087974慧洋群益51購01	114/12/12	0.52	-0.27	-34.18%	10	53.85%	10.62% 價外	0.3000	72.50	115/01/13	115/01/15	認購
088086慧洋國票51購01	114/12/12	2.43	-0.35	-12.59%	0	89.05%	12.70% 價內	0.2500	57.50	115/01/14	115/01/16	認購
088087慧洋國票52購02	114/12/12	0.90	-0.28	-23.73%	563	47.57%	13.60% 價外	0.4000	75.00	115/02/10	115/02/23	認購
088202慧洋凱基51購01	114/12/12	1.51	0.00	0.00%	0	57.07%	0.31% 價外	0.3300	65.00	115/01/14	115/01/16	認購
089607慧洋凱基51購02	114/12/12	0.92	0.00	0.00%	0	59.96%	13.60% 價外	0.4000	75.00	115/01/26	115/01/28	認購
089862慧洋兆豐53購01	114/12/12	0.66	-0.12	-15.38%	0	53.14%	5.81% 價外	0.1300	68.80	115/03/26	115/03/30	認購