個股相關權證-AS2634

漢翔 (AS2634)相關權證
基本資料風險係數　歷史波動率:49.14%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
030285漢翔國票53購01	114/12/12	1.65	0.00	0.00%	36	61.22%	23.48% 價外	1.0000	66.00	115/02/26	115/03/03	認購
030308漢翔永豐52購01	114/12/12	1.19	-0.05	-4.03%	0	63.80%	7.24% 價外	0.3600	54.44	115/01/30	115/02/03	認購
030401漢翔群益52購02	114/12/12	1.43	0.00	0.00%	0	64.62%	10.62% 價外	0.5000	56.50	115/01/30	115/02/03	認購
030531漢翔凱基52購01	114/12/12	0.40	+0.10	+33.33%	15	47.54%	22.90% 價外	1.0000	65.50	115/02/02	115/02/04	認購
030586漢翔統一58購01	114/12/12	0.65	+0.01	+1.56%	3	46.14%	3.81% 價外	0.0950	52.50	115/07/31	115/08/04	認購
030869漢翔群益52購03	114/12/12	1.57	0.00	0.00%	0	49.09%	5.21% 價內	0.3000	48.00	115/02/03	115/02/05	認購
031053漢翔群益52購04	114/12/12	1.55	0.00	0.00%	0	47.87%	5.21% 價內	0.3000	48.00	115/02/04	115/02/06	認購
031365漢翔國票53購02	114/12/12	1.42	+0.08	+5.97%	3	54.32%	15.83% 價外	0.6000	60.00	115/03/06	115/03/10	認購
031436漢翔元富52購02	114/12/12	1.65	+0.05	+3.13%	17	72.04%	9.27% 價外	0.4100	55.66	115/02/06	115/02/10	認購
031628漢翔富邦52購01	114/12/12	0.41	-0.01	-2.38%	21	52.22%	12.93% 價外	0.2200	58.00	115/02/09	115/02/11	認購
031792漢翔永豐52購02	114/12/12	0.32	+0.01	+3.23%	13	59.50%	31.29% 價外	0.5200	73.50	115/02/10	115/02/23	認購
031936漢翔群益52購05	114/12/12	0.36	-0.08	-18.18%	0	53.18%	16.53% 價外	0.2500	60.50	115/02/10	115/02/23	認購
032082漢翔凱基53購01	114/12/12	1.61	0.00	0.00%	0	48.23%	8.18% 價外	0.5000	55.00	115/03/11	115/03/13	認購
032155漢翔中信52購01	114/12/12	0.23	+0.04	+21.05%	7	49.23%	29.86% 價外	0.7000	72.00	115/02/10	115/02/23	認購
032185漢翔凱基53購02	114/12/12	0.70	+0.37	+112.12%	0	46.13%	27.86% 價外	0.6000	70.00	115/03/12	115/03/16	認購
032371漢翔富邦53購01	114/12/12	0.35	0.00	0.00%	0	53.48%	25.74% 價外	0.3000	68.00	115/03/13	115/03/17	認購
033652漢翔統一58購02	114/12/12	0.37	+0.01	+2.78%	22	50.43%	20.26% 價外	0.0800	63.33	115/08/24	115/08/26	認購
033680漢翔凱基54購02	114/12/12	0.81	+0.05	+6.58%	40	60.82%	30.34% 價外	0.4000	72.50	115/04/23	115/04/27	認購
033709漢翔元富52購03	114/12/12	0.79	-0.01	-1.25%	36	60.77%	18.55% 價外	0.3700	62.00	115/02/24	115/02/26	認購
033729漢翔國票53購03	114/12/12	0.74	-0.01	-1.33%	165	51.65%	29.86% 價外	0.9000	72.00	115/03/24	115/03/26	認購
033744漢翔國泰53購01	114/12/12	1.50	-0.06	-3.85%	1,140	56.32%	15.83% 價外	0.5000	60.00	115/03/24	115/03/26	認購
033959漢翔統一56購01	114/12/12	0.51	+0.03	+6.25%	9	66.47%	15.75% 價外	0.0750	59.94	115/06/25	115/06/29	認購
034048漢翔群益53購01	114/12/12	0.61	-0.04	-6.15%	0	57.85%	26.28% 價外	0.6000	68.50	115/02/25	115/03/02	認購
034141漢翔凱基53購03	114/12/12	1.48	+0.02	+1.37%	0	66.58%	15.83% 價外	0.3500	60.00	115/03/26	115/03/30	認購
034305漢翔永豐54購01	114/12/12	0.35	0.00	0.00%	0	64.78%	38.34% 價外	0.2400	81.90	115/04/28	115/04/30	認購
034334漢翔元富53購02	114/12/12	0.22	0.00	0.00%	0	66.13%	38.34% 價外	0.4100	81.90	115/02/25	115/03/02	認購
034355漢翔國票53購04	114/12/12	0.69	0.00	0.00%	0	67.15%	35.26% 價外	0.5000	78.00	115/03/27	115/03/31	認購
034368漢翔群益53購02	114/12/12	0.26	-0.08	-23.53%	0	67.33%	36.88% 價外	0.5000	80.00	115/02/25	115/03/02	認購
034401漢翔凱基53購04	114/12/12	0.39	0.00	0.00%	0	70.29%	38.04% 價外	0.3000	81.50	115/03/27	115/03/31	認購
034443漢翔元大53購03	114/12/12	0.50	-0.01	-1.96%	0	66.45%	38.34% 價外	0.4940	81.90	115/03/27	115/03/31	認購
034482漢翔永豐54購02	114/12/12	0.30	0.00	0.00%	0	64.25%	31.01% 價外	0.1800	73.20	115/03/30	115/04/01	認購
034496漢翔凱基54購03	114/12/12	0.44	+0.05	+12.82%	2	73.52%	32.67% 價外	0.2000	75.00	115/03/30	115/04/01	認購
034497漢翔凱基54購04	114/12/12	0.50	-0.01	-1.96%	260	68.80%	22.31% 價外	0.1500	65.00	115/03/30	115/04/01	認購
034498漢翔凱基55購01	114/12/12	0.36	+0.04	+12.50%	4	70.07%	43.89% 價外	0.2700	90.00	115/04/29	115/05/04	認購
034522漢翔兆豐55購01	114/12/12	0.11	0.00	0.00%	0	48.88%	32.67% 價外	0.1200	75.00	115/04/29	115/05/04	認購
034535漢翔元富56購01	114/12/12	0.40	0.00	0.00%	104	68.89%	43.89% 價外	0.2300	90.00	115/05/28	115/06/01	認購
034542漢翔富邦55購01	114/12/12	0.16	0.00	0.00%	80	60.16%	36.88% 價外	0.1200	80.00	115/04/29	115/05/04	認購
034587漢翔元大54購01	114/12/12	0.32	+0.04	+14.29%	2	70.05%	43.89% 價外	0.4050	90.00	115/03/30	115/04/01	認購
034588漢翔元大54購02	114/12/12	0.75	+0.02	+2.74%	74	71.17%	21.46% 價外	0.2020	64.30	115/03/30	115/04/01	認購
034629漢翔群益53購03	114/12/12	0.21	-0.06	-22.22%	0	63.75%	23.48% 價外	0.1500	66.00	115/02/25	115/03/02	認購
034658漢翔中信53購01	114/12/12	0.04	0.00	0.00%	30	62.59%	43.89% 價外	0.2000	90.00	115/02/25	115/03/02	認購
034665漢翔永豐53購02	114/12/12	0.03	0.00	0.00%	0	62.87%	46.05% 價外	0.2000	93.60	115/02/25	115/03/02	認購
034689漢翔凱基57購01	114/12/12	0.29	0.00	0.00%	0	62.73%	45.99% 價外	0.2000	93.50	115/06/30	115/07/02	認購
034690漢翔凱基57購02	114/12/12	0.28	0.00	0.00%	0	60.55%	40.59% 價外	0.1500	85.00	115/06/30	115/07/02	認購
034756漢翔國泰54購01	114/12/12	0.25	0.00	0.00%	0	56.58%	34.42% 價外	0.3000	77.00	115/03/31	115/04/02	認購
034781漢翔元大54購03	114/12/12	0.14	+0.01	+7.69%	100	70.82%	40.59% 價外	0.1250	85.00	115/03/31	115/04/02	認購
034782漢翔元大54購04	114/12/12	0.24	-0.01	-4.00%	0	77.77%	35.67% 價外	0.1150	78.50	115/03/31	115/04/02	認購
034783漢翔元大58購01	114/12/12	0.29	+0.01	+3.57%	1	70.66%	45.11% 價外	0.1000	92.00	115/07/30	115/08/03	認購
036124漢翔富邦59購01	114/12/12	0.29	0.00	0.00%	0	63.88%	43.89% 價外	0.1000	90.00	115/09/09	115/09/11	認購
036171漢翔國票54購01	114/12/12	0.16	0.00	0.00%	0	68.40%	48.99% 價外	0.3000	99.00	115/04/09	115/04/13	認購
036179漢翔第一55購01	114/12/12	0.31	0.00	0.00%	0	55.54%	33.76% 價外	0.2200	76.24	115/05/07	115/05/11	認購
036196漢翔凱基53購05	114/12/12	0.09	0.00	0.00%	0	72.83%	48.99% 價外	0.2800	99.00	115/03/09	115/03/11	認購
036197漢翔凱基53購06	114/12/12	0.17	0.00	0.00%	0	60.75%	26.81% 價外	0.1200	69.00	115/03/09	115/03/11	認購
036198漢翔凱基53購07	114/12/12	0.10	0.00	0.00%	0	61.33%	36.08% 價外	0.1600	79.00	115/03/09	115/03/11	認購
036199漢翔凱基53購08	114/12/12	0.10	0.00	0.00%	0	68.71%	43.26% 價外	0.2100	89.00	115/03/09	115/03/11	認購
036231漢翔群益53購04	114/12/12	0.09	-0.04	-30.77%	0	73.95%	40.59% 價外	0.1500	85.00	115/03/09	115/03/11	認購
036232漢翔群益54購02	114/12/12	0.11	-0.04	-26.67%	0	72.56%	48.47% 價外	0.2000	98.00	115/04/09	115/04/13	認購
036260漢翔元大54購06	114/12/12	0.18	0.00	0.00%	0	73.14%	46.84% 價外	0.2000	95.00	115/04/09	115/04/13	認購
036261漢翔元大54購07	114/12/12	0.58	0.00	0.00%	0	72.90%	25.74% 價外	0.1630	68.00	115/04/09	115/04/13	認購
036262漢翔元大58購02	114/12/12	0.31	0.00	0.00%	0	75.32%	48.47% 價外	0.1000	98.00	115/08/07	115/08/11	認購
036374漢翔元大54購08	114/12/12	0.28	0.00	0.00%	0	73.35%	42.29% 價外	0.2070	87.50	115/04/10	115/04/14	認購
036375漢翔元大54購09	114/12/12	0.47	0.00	0.00%	0	73.37%	33.73% 價外	0.1960	76.20	115/04/10	115/04/14	認購
036376漢翔元大58購03	114/12/12	0.52	0.00	0.00%	0	75.51%	47.67% 價外	0.1570	96.50	115/08/12	115/08/14	認購
036432漢翔群益53購05	114/12/12	0.10	-0.04	-28.57%	0	68.39%	32.67% 價外	0.1000	75.00	115/03/12	115/03/16	認購
036454漢翔中信56購01	114/12/12	0.20	0.00	0.00%	0	52.08%	46.84% 價外	0.4000	95.00	115/06/11	115/06/15	認購
036492漢翔第一54購01	114/12/12	0.46	0.00	0.00%	0	60.51%	26.22% 價外	0.2000	68.45	115/04/13	115/04/15	認購
036566漢翔元大54購10	114/12/12	0.32	0.00	0.00%	0	73.08%	37.03% 價外	0.1630	80.20	115/04/13	115/04/15	認購
036567漢翔元大54購11	114/12/12	0.56	0.00	0.00%	0	73.24%	23.72% 價外	0.1400	66.20	115/04/13	115/04/15	認購
036717漢翔國票54購03	114/12/12	0.21	0.00	0.00%	0	68.54%	45.11% 價外	0.2500	92.00	115/04/14	115/04/16	認購
036858漢翔統一57購01	114/12/12	0.21	0.00	0.00%	0	69.89%	38.63% 價外	0.0600	82.29	115/07/15	115/07/17	認購
036859漢翔統一58購03	114/12/12	0.22	0.00	0.00%	0	68.65%	36.18% 價外	0.0500	79.13	115/08/13	115/08/17	認購
036860漢翔統一64購01	114/12/12	0.30	0.00	0.00%	0	94.30%	44.92% 價外	0.0230	91.68	116/04/15	116/04/19	認購
036993漢翔元大54購12	114/12/12	0.58	0.00	0.00%	0	72.84%	27.65% 價外	0.1730	69.80	115/04/15	115/04/17	認購
036994漢翔元大54購13	114/12/12	0.14	0.00	0.00%	0	73.91%	38.86% 價外	0.0760	82.60	115/04/15	115/04/17	認購
037048漢翔統一59購03	114/12/12	0.26	0.00	0.00%	0	79.48%	44.57% 價外	0.0500	91.11	115/09/16	115/09/18	認購
037049漢翔統一5C購01	114/12/12	0.34	0.00	0.00%	0	80.06%	45.63% 價外	0.0480	92.88	115/12/16	115/12/18	認購
037158漢翔元大54購14	114/12/12	0.43	0.00	0.00%	0	72.35%	31.11% 價外	0.1510	73.30	115/04/16	115/04/20	認購
037159漢翔元大54購15	114/12/12	0.14	0.00	0.00%	0	73.49%	37.96% 價外	0.0700	81.40	115/04/16	115/04/20	認購
037269漢翔凱基53購10	114/12/12	0.23	0.00	0.00%	0	60.48%	28.87% 價外	0.1600	71.00	115/03/19	115/03/23	認購
037299漢翔元大54購16	114/12/12	0.11	+0.02	+22.22%	1	72.70%	45.99% 價外	0.1020	93.50	115/04/17	115/04/21	認購
037405漢翔國票54購04	114/12/12	0.44	0.00	0.00%	0	66.13%	27.86% 價外	0.1600	70.00	115/04/17	115/04/21	認購
037578漢翔元大54購17	114/12/12	0.12	0.00	0.00%	0	71.14%	43.13% 價外	0.0940	88.80	115/04/20	115/04/22	認購
037620漢翔群益53購08	114/12/12	0.61	-0.08	-11.59%	0	73.26%	29.86% 價外	0.3000	72.00	115/03/19	115/03/23	認購
037719漢翔元富56購02	114/12/12	0.51	+0.01	+2.00%	0	63.12%	24.24% 價外	0.1100	66.66	115/06/18	115/06/23	認購
037891漢翔元大56購01	114/12/12	0.19	0.00	0.00%	0	71.77%	48.10% 價外	0.1010	97.30	115/06/22	115/06/24	認購
037933漢翔元富53購04	114/12/12	0.25	0.00	0.00%	0	70.52%	35.06% 價外	0.1700	77.77	115/03/20	115/03/24	認購
037968漢翔群益53購09	114/12/12	0.42	-0.08	-16.00%	0	63.85%	31.29% 價外	0.3500	73.50	115/03/20	115/03/24	認購
037999漢翔富邦53購02	114/12/12	0.16	0.00	0.00%	0	65.55%	27.86% 價外	0.0800	70.00	115/03/23	115/03/25	認購
038013漢翔元富53購05	114/12/12	0.32	0.00	0.00%	0	67.99%	43.18% 價外	0.5000	88.88	115/03/23	115/03/25	認購
038075漢翔台新53購01	114/12/12	0.23	-0.07	-23.33%	24	62.25%	36.88% 價外	0.2800	80.00	115/03/23	115/03/25	認購
038184漢翔國票54購05	114/12/12	0.38	0.00	0.00%	0	65.85%	39.88% 價外	0.2800	84.00	115/04/27	115/04/29	認購
038473漢翔國泰54購02	114/12/12	0.56	0.00	0.00%	0	55.87%	25.74% 價外	0.2500	68.00	115/04/28	115/04/30	認購
038680漢翔元大54購18	114/12/12	1.01	+0.06	+6.32%	60	73.96%	11.56% 價外	0.1720	57.10	115/03/30	115/04/01	認購
038681漢翔元大57購01	114/12/12	0.91	0.00	0.00%	0	71.71%	19.97% 價外	0.1340	63.10	115/06/29	115/07/01	認購
038839漢翔統一5A購01	114/12/12	0.35	0.00	0.00%	0	58.93%	27.23% 價外	0.0650	69.40	115/09/30	115/10/02	認購
039178漢翔元大54購19	114/12/12	0.76	0.00	0.00%	0	69.62%	13.38% 價外	0.1450	58.30	115/04/01	115/04/07	認購
039511漢翔元大54購20	114/12/12	0.67	0.00	0.00%	0	67.99%	28.57% 價外	0.2730	70.70	115/04/01	115/04/07	認購
039701漢翔元大54購21	114/12/12	0.58	0.00	0.00%	0	69.22%	34.75% 價外	0.3290	77.40	115/04/02	115/04/08	認購
039818漢翔兆豐56購01	114/12/12	0.42	0.00	0.00%	0	59.85%	22.31% 價外	0.1000	65.00	115/06/10	115/06/12	認購
039927漢翔元大54購22	114/12/12	0.76	0.00	0.00%	0	68.15%	26.71% 價外	0.2610	68.90	115/04/09	115/04/13	認購
040083漢翔元大54購23	114/12/12	0.88	+0.06	+7.32%	102	71.35%	24.74% 價外	0.2470	67.10	115/04/09	115/04/13	認購
040169漢翔國泰55購01	114/12/12	0.77	+0.01	+1.32%	1,749	52.39%	21.09% 價外	0.2700	64.00	115/05/12	115/05/14	認購
040285漢翔元大54購24	114/12/12	0.54	0.00	0.00%	0	69.61%	30.34% 價外	0.2130	72.50	115/04/10	115/04/14	認購
040348漢翔富邦55購02	114/12/12	0.17	0.00	0.00%	0	57.43%	40.59% 價外	0.1800	85.00	115/05/13	115/05/15	認購
040459漢翔元大54購25	114/12/12	0.75	0.00	0.00%	0	69.43%	15.55% 價外	0.1480	59.80	115/04/13	115/04/15	認購
041059漢翔元大5A購01	114/12/12	1.28	+0.03	+2.40%	176	72.64%	14.55% 價外	0.1190	59.10	115/10/16	115/10/20	認購
041372漢翔凱基56購01	114/12/12	1.36	+0.03	+2.26%	0	61.29%	18.55% 價外	0.2500	62.00	115/06/17	115/06/22	認購
041595漢翔群益54購03	114/12/12	1.59	+0.10	+6.71%	998	69.91%	19.84% 價外	0.3500	63.00	115/04/20	115/04/22	認購
041688漢翔凱基54購08	114/12/12	0.94	-0.04	-4.08%	0	60.35%	24.63% 價外	0.3500	67.00	115/04/23	115/04/27	認購
044645漢翔富邦55購03	114/12/12	0.54	+0.03	+5.88%	40	59.11%	15.83% 價外	0.1150	60.00	115/05/14	115/05/18	認購
046092漢翔群益55購01	114/12/12	1.69	+0.07	+4.32%	1	54.43%	12.93% 價外	0.3500	58.00	115/05/22	115/05/26	認購
046224漢翔國票56購01	114/12/12	2.03	-0.12	-5.58%	37	61.80%	21.09% 價外	0.4000	64.00	115/06/25	115/06/29	認購
046335漢翔凱基55購02	114/12/12	2.59	+0.04	+1.57%	0	61.11%	9.82% 價外	0.4000	56.00	115/05/25	115/05/27	認購
046362漢翔永豐56購01	114/12/12	1.12	+0.02	+1.82%	0	60.81%	22.31% 價外	0.2700	65.00	115/05/28	115/06/01	認購
046393漢翔凱基56購02	114/12/12	0.76	+0.02	+2.70%	0	56.66%	36.88% 價外	0.5000	80.00	115/05/28	115/06/01	認購
046480漢翔國泰56購01	114/12/12	1.02	+0.02	+2.00%	1,516	60.71%	29.86% 價外	0.3000	72.00	115/06/26	115/06/30	認購
046493漢翔群益56購01	114/12/12	1.37	+0.01	+0.74%	0	55.36%	15.83% 價外	0.3000	60.00	115/05/28	115/06/01	認購
046644漢翔群益56購02	114/12/12	2.16	+0.06	+2.86%	38	59.74%	14.41% 價外	0.4000	59.00	115/05/28	115/06/01	認購
047400漢翔國票57購01	114/12/12	2.60	+0.02	+0.78%	9	66.71%	33.55% 價外	0.7000	76.00	115/07/03	115/07/07	認購
05083U漢翔群益54售01	114/12/12	0.23	0.00	0.00%	0	65.20%	90.57% 價外	1.0000	26.50	115/04/08	115/04/10	認售
05227U漢翔凱基54售01	114/12/12	0.21	-0.02	-8.70%	10	64.02%	94.23% 價外	1.0000	26.00	115/04/15	115/04/17	認售
05480U漢翔永豐53售01	114/12/12	0.90	-0.03	-3.23%	0	64.10%	12.22% 價外	0.2800	45.00	115/02/25	115/03/02	認售
05484U漢翔凱基54售05	114/12/12	1.74	-0.02	-1.14%	22	66.88%	1.00% 價外	0.2500	50.00	115/03/30	115/04/01	認售
05485U漢翔凱基54售06	114/12/12	1.72	-0.15	-8.02%	30	77.74%	26.25% 價外	0.5000	40.00	115/03/30	115/04/01	認售
05505U漢翔中信53售02	114/12/12	0.61	-0.02	-3.17%	0	59.48%	1.00% 價外	0.1200	50.00	115/02/25	115/03/02	認售
05515U漢翔凱基54售07	114/12/12	2.13	+0.02	+0.95%	10	73.43%	15.83% 價內	0.1500	60.00	115/03/31	115/04/02	認售
05520U漢翔元富53售03	114/12/12	1.78	-0.05	-2.73%	0	69.81%	4.72% 價內	0.2300	53.00	115/02/25	115/03/02	認售
05529U漢翔元大54售05	114/12/12	1.34	-0.03	-2.19%	0	75.01%	1.00% 價外	0.1740	50.00	115/03/31	115/04/02	認售
05721U漢翔國票54售02	114/12/12	1.24	-0.06	-4.62%	0	71.60%	53.03% 價外	1.0000	33.00	115/04/09	115/04/13	認售
05725U漢翔凱基53售09	114/12/12	1.82	+0.02	+1.11%	10	65.04%	8.18% 價內	0.2000	55.00	115/03/09	115/03/11	認售
05780U漢翔群益53售06	114/12/12	1.53	-0.06	-3.77%	0	71.41%	14.77% 價外	0.4000	44.00	115/03/12	115/03/16	認售
05951U漢翔群益53售07	114/12/12	1.40	-0.04	-2.78%	0	73.74%	1.00% 價外	0.2000	50.00	115/03/16	115/03/18	認售
065074漢翔統一51購01	114/12/12	0.20	+0.02	+11.11%	52	44.84%	2.08% 價內	0.0720	49.47	114/12/30	115/01/02	認購
074750漢翔統一52購01	114/12/12	0.51	+0.01	+2.00%	0	55.80%	5.74% 價內	0.0770	47.76	115/02/10	115/02/23	認購
075905漢翔統一53購01	114/12/12	0.32	0.00	0.00%	0	65.02%	14.62% 價外	0.0800	59.15	115/03/19	115/03/23	認購
075906漢翔統一53購02	114/12/12	0.31	0.00	0.00%	0	56.92%	11.57% 價外	0.0830	57.11	115/03/19	115/03/23	認購
075907漢翔統一55購01	114/12/12	0.36	0.00	0.00%	11	69.64%	8.11% 價外	0.0460	54.96	115/05/21	115/05/25	認購
076437漢翔統一53購03	114/12/12	0.27	0.00	0.00%	0	84.88%	26.63% 價外	0.0680	68.83	115/03/24	115/03/26	認購
076630漢翔統一59購01	114/12/12	0.53	0.00	0.00%	10	83.64%	21.73% 價外	0.0490	64.52	115/09/23	115/09/29	認購
076720漢翔元大4C購01	114/12/12	0.01	0.00	0.00%	0	72.42%	31.62% 價外	0.2580	73.85	114/12/24	114/12/29	認購
076721漢翔元大51購01	114/12/12	0.12	0.00	0.00%	0	72.81%	32.68% 價外	0.2580	75.01	115/01/23	115/01/27	認購
076842漢翔統一59購02	114/12/12	0.27	0.00	0.00%	13	80.65%	35.49% 價外	0.0360	78.28	115/09/24	115/09/30	認購
076873漢翔元大4C購03	114/12/12	0.05	0.00	0.00%	0	60.33%	18.48% 價外	0.2070	61.95	114/12/26	114/12/30	認購
076874漢翔元大51購02	114/12/12	0.18	0.00	0.00%	0	61.66%	22.70% 價外	0.2070	65.33	115/01/28	115/01/30	認購
076875漢翔元大53購01	114/12/12	0.52	-0.05	-8.77%	4	66.79%	29.50% 價外	0.2580	71.63	115/03/26	115/03/30	認購
077005漢翔元富52購01	114/12/12	0.47	+0.01	+2.17%	17	80.07%	13.04% 價外	0.1340	58.07	115/01/29	115/02/02	認購
077006漢翔元富53購01	114/12/12	0.45	0.00	0.00%	0	66.51%	30.43% 價外	0.2380	72.59	115/03/27	115/03/31	認購
077131漢翔元大53購02	114/12/12	0.68	0.00	0.00%	123	60.72%	17.58% 價外	0.2070	61.27	115/03/27	115/03/31	認購
077239漢翔凱基51購01	114/12/12	0.09	0.00	0.00%	0	54.21%	17.19% 價外	0.3310	60.98	114/12/30	115/01/02	認購
077689漢翔凱基51購02	114/12/12	0.09	0.00	0.00%	0	83.37%	33.11% 價外	0.4130	75.50	115/01/05	115/01/07	認購
077760漢翔永豐51購01	114/12/12	0.07	+0.02	+40.00%	0	43.48%	15.85% 價外	0.2270	60.01	115/01/05	115/01/07	認購
078041漢翔群益52購01	114/12/12	0.16	-0.09	-36.00%	0	71.93%	33.37% 價外	0.3620	75.79	115/02/05	115/02/09	認購
079141漢翔群益4C購01	114/12/12	0.94	0.00	0.00%	0	105.28%	19.95% 價內	0.1030	42.10	114/12/18	114/12/22	認購
079426漢翔國泰51購01	114/12/12	1.20	+0.01	+0.84%	0	51.31%	4.34% 價內	0.2480	48.40	115/01/22	115/01/26	認購
082878漢翔國泰51購02	114/12/12	0.76	0.00	0.00%	0	47.84%	5.13% 價外	0.5170	53.23	114/12/31	115/01/05	認購
082909漢翔兆豐53購01	114/12/12	0.98	+0.05	+5.38%	34	58.28%	2.70% 價內	0.1550	49.17	115/03/03	115/03/05	認購
084994漢翔國票51購01	114/12/12	1.66	0.00	0.00%	0	49.06%	3.39% 價外	0.6200	52.27	115/01/21	115/01/23	認購
085019漢翔永豐4C購01	114/12/12	0.57	0.00	0.00%	0	55.02%	2.31% 價內	0.2170	49.36	114/12/19	114/12/23	認購
085179漢翔凱基51購03	114/12/12	2.18	+0.35	+19.13%	0	47.71%	0.34% 價內	0.5170	50.33	115/01/22	115/01/26	認購
085198漢翔富邦51購01	114/12/12	0.99	+0.03	+3.13%	160	59.08%	4.34% 價內	0.1860	48.40	115/01/22	115/01/26	認購