個股相關權證-AS2615

萬海 (AS2615)相關權證
基本資料風險係數　歷史波動率:26.05%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
030284萬海國票53購01	114/12/12	0.27	0.00	0.00%	0	52.23%	28.91% 價外	0.3000	110.00	115/02/26	115/03/03	認購
030295萬海國泰53購01	114/12/12	0.19	0.00	0.00%	0	47.80%	28.91% 價外	0.3000	110.00	115/02/26	115/03/03	認購
03037U萬海統一53售02	114/12/12	0.87	0.00	0.00%	0	75.48%	9.06% 價內	0.0520	85.99	115/03/17	115/03/19	認售
030480萬海元富52購01	114/12/12	0.12	-0.01	-7.69%	362	49.35%	25.52% 價外	0.2500	105.00	115/02/02	115/02/04	認購
030585萬海統一57購01	114/12/12	0.29	0.00	0.00%	0	65.70%	27.11% 價外	0.0400	107.28	115/07/02	115/07/06	認購
030958萬海富邦52購03	114/12/12	0.08	-0.01	-11.11%	130	62.36%	28.91% 價外	0.0900	110.00	115/02/04	115/02/06	認購
03116U萬海國票4C售03	114/12/12	0.99	0.00	0.00%	0	67.43%	9.87% 價內	0.1040	86.76	114/12/18	114/12/22	認售
032161萬海永豐54購01	114/12/12	0.40	0.00	0.00%	10	54.07%	17.68% 價外	0.0880	95.00	115/04/10	115/04/14	認購
03293U萬海凱基51售02	114/12/12	3.45	+0.02	+0.58%	0	0.00%	26.25% 價內	0.1240	106.04	114/12/30	115/01/02	認售
03294U萬海凱基51售03	114/12/12	0.99	0.00	0.00%	0	64.52%	1.40% 價外	0.2280	77.12	114/12/30	115/01/02	認售
03295U萬海凱基52售02	114/12/12	2.43	0.00	0.00%	0	65.26%	9.87% 價內	0.1870	86.76	115/01/29	115/02/02	認售
03296U萬海凱基54售01	114/12/12	1.26	+0.02	+1.61%	26	63.05%	35.20% 價外	0.5190	57.84	115/03/31	115/04/02	認售
03297U萬海凱基56售03	114/12/12	1.93	0.00	0.00%	0	72.38%	15.89% 價外	0.2070	67.48	115/05/29	115/06/02	認售
03303U萬海永豐52售01	114/12/12	1.78	+0.02	+1.14%	6	64.48%	10.86% 價內	0.1310	87.73	115/01/29	115/02/02	認售
03311U萬海群益52售02	114/12/12	1.37	0.00	0.00%	0	73.23%	8.73% 價內	0.1040	85.68	115/01/29	115/02/02	認售
03320U萬海國票51售01	114/12/12	0.28	-0.04	-12.50%	0	63.35%	15.89% 價外	0.3110	67.48	114/12/30	115/01/02	認售
033563萬海統一58購02	114/12/12	0.34	-0.01	-2.86%	20	59.20%	19.10% 價外	0.0350	96.66	115/08/21	115/08/25	認購
033728萬海國票53購02	114/12/12	0.47	0.00	0.00%	127	49.79%	21.80% 價外	0.2000	100.00	115/03/24	115/03/26	認購
033818萬海群益52購03	114/12/12	0.23	0.00	0.00%	0	52.83%	29.62% 價外	0.3000	111.11	115/02/24	115/02/26	認購
03400U萬海國票51售02	114/12/12	1.42	0.00	0.00%	0	0.00%	26.25% 價內	0.0620	106.04	114/12/31	115/01/05	認售
034047萬海群益53購01	114/12/12	0.49	0.00	0.00%	0	56.08%	27.39% 價外	0.3600	107.70	115/02/25	115/03/02	認購
034282萬海群益53購02	114/12/12	0.34	-0.03	-8.11%	54	48.91%	17.68% 價外	0.1500	95.00	115/02/25	115/03/02	認購
034457萬海統一55購01	114/12/12	0.14	0.00	0.00%	187	40.50%	13.84% 價外	0.0340	90.76	115/05/13	115/05/15	認購
035002萬海富邦55購01	114/12/12	0.40	-0.03	-6.98%	20	49.50%	25.52% 價外	0.1500	105.00	115/04/29	115/05/04	認購
035416萬海元大54購04	114/12/12	0.98	-0.02	-2.00%	161	52.37%	10.53% 價外	0.1640	87.40	115/04/01	115/04/07	認購
035652萬海群益58購01	114/12/12	0.47	0.00	0.00%	0	51.11%	35.58% 價外	0.1500	121.40	115/08/06	115/08/10	認購
035789萬海元富53購01	114/12/12	0.66	-0.06	-8.33%	0	49.20%	13.11% 價外	0.2000	90.00	115/03/05	115/03/09	認購
03588U萬海國票51售04	114/12/12	1.60	0.00	0.00%	0	62.79%	18.88% 價內	0.0830	96.40	115/01/13	115/01/15	認售
03605U萬海群益51售05	114/12/12	0.36	0.00	0.00%	0	73.01%	21.69% 價外	0.2070	64.26	115/01/14	115/01/16	認售
037517萬海凱基53購01	114/12/12	1.05	-0.03	-2.78%	2	49.57%	13.11% 價外	0.2500	90.00	115/03/19	115/03/23	認購
037811萬海群益53購04	114/12/12	1.04	-0.03	-2.80%	4	50.67%	23.33% 價外	0.5000	102.00	115/03/19	115/03/23	認購
03933U萬海國票51售05	114/12/12	0.15	-0.02	-11.76%	0	67.22%	56.40% 價外	0.8000	50.00	115/01/27	115/01/29	認售
039826萬海富邦54購01	114/12/12	0.79	0.00	0.00%	0	54.00%	11.14% 價外	0.1250	88.00	115/04/09	115/04/13	認購
04043U萬海元大51售06	114/12/12	0.06	0.00	0.00%	0	92.72%	56.40% 價外	0.4440	50.00	114/12/30	115/01/02	認售
040560萬海國泰55購01	114/12/12	1.10	-0.04	-3.51%	1,744	52.77%	17.68% 價外	0.2000	95.00	115/05/14	115/05/18	認購
040561萬海國泰55購02	114/12/12	0.54	0.00	0.00%	1,928	55.75%	32.00% 價外	0.2000	115.00	115/05/14	115/05/18	認購
040722萬海凱基54購03	114/12/12	1.00	-0.03	-2.91%	0	57.18%	28.91% 價外	0.4000	110.00	115/04/14	115/04/16	認購
040723萬海凱基54購04	114/12/12	0.66	-0.02	-2.94%	0	52.67%	21.80% 價外	0.2000	100.00	115/04/14	115/04/16	認購
040802萬海國票55購01	114/12/12	1.48	-0.09	-5.73%	2	64.61%	13.11% 價外	0.1600	90.00	115/05/15	115/05/19	認購
040948萬海群益54購02	114/12/12	1.19	0.00	0.00%	0	47.05%	9.07% 價外	0.2000	86.00	115/04/16	115/04/20	認購
040949萬海群益54購03	114/12/12	1.14	0.00	0.00%	0	50.89%	21.80% 價外	0.3500	100.00	115/04/16	115/04/20	認購
04167U萬海元大51售08	114/12/12	0.13	-0.01	-7.14%	0	68.12%	30.33% 價外	0.3000	60.00	115/01/06	115/01/08	認售
042004萬海元大5A購01	114/12/12	1.61	0.00	0.00%	180	53.56%	1.51% 價外	0.1040	79.40	115/10/22	115/10/27	認購
042036萬海中信54購01	114/12/12	1.01	+0.03	+3.06%	21	51.58%	32.00% 價外	0.6000	115.00	115/04/24	115/04/28	認購
042164萬海凱基54購05	114/12/12	1.60	-0.02	-1.23%	42	47.12%	5.78% 價外	0.2200	83.00	115/04/24	115/04/28	認購
042207萬海元大5A購02	114/12/12	1.11	+0.02	+1.83%	14	59.01%	22.57% 價外	0.1060	101.00	115/10/23	115/10/28	認購
042539萬海元大54購05	114/12/12	0.68	-0.01	-1.45%	60	53.43%	27.93% 價外	0.2560	108.50	115/04/28	115/04/30	認購
042818萬海國票56購01	114/12/12	0.90	-0.01	-1.10%	0	69.49%	39.85% 價外	0.2500	130.00	115/06/01	115/06/03	認購
042950萬海元大55購01	114/12/12	1.23	+0.02	+1.65%	20	60.75%	6.24% 價外	0.1230	83.40	115/04/29	115/05/04	認購
042951萬海元大57購01	114/12/12	0.58	-0.02	-3.33%	0	61.32%	36.68% 價外	0.1560	123.50	115/07/01	115/07/03	認購
042994萬海群益56購01	114/12/12	0.54	-0.01	-1.82%	0	69.66%	39.85% 價外	0.1500	130.00	115/06/01	115/06/03	認購
043019萬海永豐55購01	114/12/12	1.19	+0.03	+2.59%	1	56.84%	13.41% 價外	0.1700	90.31	115/04/29	115/05/04	認購
043036萬海富邦58購01	114/12/12	0.45	0.00	0.00%	0	58.09%	34.83% 價外	0.1000	120.00	115/07/31	115/08/04	認購
043066萬海元大55購02	114/12/12	0.71	-0.01	-1.39%	0	57.18%	15.18% 價外	0.1100	92.20	115/04/29	115/05/04	認購
043164萬海凱基56購04	114/12/12	1.58	+0.04	+2.60%	13	59.30%	13.11% 價外	0.1800	90.00	115/06/02	115/06/04	認購
043327萬海群益55購02	114/12/12	1.38	0.00	0.00%	0	56.54%	11.14% 價外	0.1800	88.00	115/04/30	115/05/05	認購
043371萬海元大55購03	114/12/12	0.70	-0.01	-1.41%	0	59.92%	18.63% 價外	0.1160	96.10	115/04/30	115/05/05	認購
043417萬海凱基57購01	114/12/12	1.50	-0.04	-2.60%	0	56.20%	34.83% 價外	0.4500	120.00	115/07/02	115/07/06	認購
043518萬海元大58購01	114/12/12	0.77	-0.01	-1.28%	0	61.57%	25.52% 價外	0.1000	105.00	115/08/04	115/08/06	認購
043704萬海元大58購02	114/12/12	0.68	-0.01	-1.45%	0	61.43%	20.69% 價外	0.0740	98.60	115/08/06	115/08/10	認購
043740萬海群益55購03	114/12/12	1.64	0.00	0.00%	0	56.96%	15.91% 價外	0.2500	93.00	115/05/07	115/05/11	認購
04380U萬海元大51售09	114/12/12	0.57	-0.02	-3.39%	0	75.19%	22.76% 價外	0.3500	63.70	115/01/13	115/01/15	認售
043872萬海凱基58購01	114/12/12	0.85	-0.01	-1.16%	0	60.97%	17.68% 價外	0.0850	95.00	115/08/06	115/08/10	認購
044000萬海元富55購02	114/12/12	1.50	+0.04	+2.74%	34	52.71%	15.00% 價外	0.2500	92.00	115/05/07	115/05/11	認購
044077萬海群益55購04	114/12/12	1.52	0.00	0.00%	0	58.06%	13.11% 價外	0.2000	90.00	115/05/07	115/05/11	認購
044138萬海元大59購01	114/12/12	0.69	0.00	0.00%	25	61.99%	34.56% 價外	0.1070	119.50	115/09/09	115/09/11	認購
044218萬海元富55購04	114/12/12	2.85	+0.05	+1.79%	2	53.84%	28.91% 價外	1.0000	110.00	115/05/08	115/05/12	認購
044250萬海凱基58購02	114/12/12	1.44	-0.03	-2.04%	0	58.92%	25.52% 價外	0.2000	105.00	115/08/10	115/08/12	認購
04427U萬海永豐51售03	114/12/12	0.42	0.00	0.00%	0	58.06%	13.28% 價外	0.2000	69.03	115/01/15	115/01/19	認售
044755萬海元大55購04	114/12/12	0.60	-0.01	-1.64%	0	62.32%	30.18% 價外	0.1490	112.00	115/05/14	115/05/18	認購
044942萬海元大5A購03	114/12/12	1.44	+0.02	+1.41%	66	62.32%	12.63% 價外	0.1010	89.50	115/10/15	115/10/19	認購
045087萬海凱基59購01	114/12/12	1.17	-0.02	-1.68%	0	61.19%	36.42% 價外	0.2000	123.00	115/09/16	115/09/18	認購
045122萬海元大5A購04	114/12/12	0.70	-0.01	-1.41%	0	61.35%	35.64% 價外	0.1010	121.50	115/10/15	115/10/19	認購
045278萬海元大5A購05	114/12/12	1.39	+0.04	+2.96%	11	62.23%	16.99% 價外	0.1080	94.20	115/10/15	115/10/19	認購
045439萬海元大5B購01	114/12/12	1.30	+0.02	+1.56%	62	62.38%	19.71% 價外	0.1000	97.40	115/11/18	115/11/20	認購
045530萬海富邦55購02	114/12/12	0.57	0.00	0.00%	0	55.67%	20.91% 價外	0.1050	98.88	115/05/21	115/05/25	認購
045563萬海凱基55購02	114/12/12	1.01	-0.03	-2.88%	0	59.58%	32.00% 價外	0.3000	115.00	115/05/21	115/05/25	認購
045814萬海群益55購07	114/12/12	2.16	-0.03	-1.37%	19	54.56%	20.20% 價外	0.4000	98.00	115/05/21	115/05/25	認購
045942萬海元大57購02	114/12/12	1.38	-0.02	-1.43%	85	62.44%	8.43% 價外	0.1070	85.40	115/07/23	115/07/27	認購
046000萬海國票56購04	114/12/12	2.51	-0.01	-0.40%	0	65.80%	32.00% 價外	0.4500	115.00	115/06/24	115/06/26	認購
046212萬海元富55購05	114/12/12	2.00	+0.05	+2.56%	25	55.56%	5.78% 價外	0.2000	83.00	115/05/25	115/05/27	認購
046680萬海元大56購01	114/12/12	1.85	-0.02	-1.07%	72	60.56%	3.93% 價外	0.1560	81.40	115/05/28	115/06/01	認購
047361萬海永豐56購02	114/12/12	2.03	0.00	0.00%	0	55.94%	6.90% 價外	0.2000	84.00	115/06/04	115/06/08	認購
047874萬海元大56購02	114/12/12	1.23	-0.06	-4.65%	18	61.06%	24.08% 價外	0.2000	103.00	115/06/05	115/06/09	認購
047987萬海凱基56購05	114/12/12	1.77	-0.04	-2.21%	0	57.27%	21.80% 價外	0.3000	100.00	115/06/08	115/06/10	認購
049584萬海元富59購01	114/12/12	1.09	0.00	0.00%	34	60.69%	18.88% 價外	0.1040	96.40	115/09/02	115/09/04	認購
051937萬海統一59購01	114/12/12	0.19	0.00	0.00%	0	61.67%	26.99% 價外	0.0210	107.11	115/09/23	115/09/29	認購
05835U萬海國票54售01	114/12/12	0.43	-0.02	-4.44%	60	68.69%	95.50% 價外	1.0000	40.00	115/04/13	115/04/15	認售
05861U萬海群益53售03	114/12/12	0.24	0.00	0.00%	0	62.93%	62.92% 價外	0.4500	48.00	115/03/12	115/03/16	認售
067023萬海統一51購01	114/12/12	0.18	-0.01	-5.26%	0	68.13%	5.65% 價外	0.0410	82.88	115/01/12	115/01/14	認購
069174萬海統一52購01	114/12/12	0.51	+0.01	+2.00%	20	66.35%	4.31% 價內	0.0520	74.97	115/02/04	115/02/06	認購
069585萬海統一52購02	114/12/12	0.33	0.00	0.00%	0	56.57%	1.20% 價外	0.0480	79.15	115/02/06	115/02/10	認購
069586萬海統一58購01	114/12/12	0.72	+0.01	+1.41%	50	89.33%	8.73% 價外	0.0360	85.68	115/08/06	115/08/10	認購
07037U萬海元富55售03	114/12/12	2.52	0.00	0.00%	0	52.09%	4.27% 價外	0.3000	75.00	115/05/07	115/05/11	認售
07062U萬海國票56售02	114/12/12	1.23	-0.01	-0.81%	0	70.83%	30.33% 價外	0.2000	60.00	115/06/10	115/06/12	認售
07066U萬海群益55售05	114/12/12	1.42	0.00	0.00%	0	64.74%	32.54% 價外	0.3500	59.00	115/05/08	115/05/12	認售
07149U萬海國票56售03	114/12/12	1.32	0.00	0.00%	0	71.66%	11.71% 價外	0.1200	70.00	115/06/16	115/06/18	認售
07176U萬海群益55售06	114/12/12	1.70	0.00	0.00%	0	62.13%	16.72% 價外	0.2500	67.00	115/05/15	115/05/19	認售
07186U萬海永豐55售02	114/12/12	1.21	-0.01	-0.82%	86	64.02%	4.31% 價外	0.1100	74.97	115/05/18	115/05/20	認售
07194U萬海凱基55售01	114/12/12	1.41	0.00	0.00%	0	64.98%	42.18% 價外	0.4500	55.00	115/05/18	115/05/20	認售
07226U萬海元大55售05	114/12/12	2.59	0.00	0.00%	0	65.00%	11.99% 價外	0.3010	69.83	115/05/18	115/05/20	認售
074749萬海統一53購01	114/12/12	0.34	0.00	0.00%	0	70.65%	8.73% 價外	0.0410	85.68	115/03/11	115/03/13	認購
078714萬海永豐4C購01	114/12/12	0.02	0.00	0.00%	0	118.29%	26.09% 價外	0.1560	105.81	114/12/15	114/12/17	認購
07871P萬海群益51售01	114/12/12	1.49	-0.02	-1.32%	4	68.68%	1.08% 價內	0.1870	79.05	115/01/22	115/01/26	認售
080303萬海元富55購01	114/12/12	1.08	0.00	0.00%	127	50.36%	9.87% 價外	0.1560	86.76	115/05/05	115/05/07	認購
080823萬海永豐51購01	114/12/12	0.16	0.00	0.00%	0	65.68%	29.44% 價外	0.4980	110.82	115/01/12	115/01/14	認購
081111萬海統一55購02	114/12/12	0.19	0.00	0.00%	0	60.40%	23.94% 價外	0.0360	102.82	115/05/14	115/05/18	認購
081155萬海國票4C購02	114/12/12	0.01	0.00	0.00%	0	149.95%	42.06% 價外	0.2700	134.96	114/12/16	114/12/18	認購
081240萬海元大4C購02	114/12/12	0.01	0.00	0.00%	0	182.97%	43.47% 價外	0.0900	138.34	114/12/16	114/12/18	認購
081348萬海統一52購03	114/12/12	0.09	-0.01	-10.00%	0	70.60%	25.58% 價外	0.0360	105.08	115/02/10	115/02/23	認購
081349萬海統一54購01	114/12/12	0.05	0.00	0.00%	11	56.67%	36.74% 價外	0.0360	123.62	115/04/16	115/04/20	認購
081436萬海群益4C購01	114/12/12	0.02	0.00	0.00%	0	160.60%	41.11% 價外	0.0620	132.79	114/12/18	114/12/22	認購
081437萬海群益51購02	114/12/12	0.02	0.00	0.00%	0	95.43%	48.22% 價外	0.0830	151.02	115/01/16	115/01/20	認購
081488萬海統一55購03	114/12/12	0.08	0.00	0.00%	0	71.13%	45.51% 價外	0.0340	143.52	115/05/18	115/05/20	認購
081489萬海統一5B購01	114/12/12	0.21	0.00	0.00%	0	97.55%	42.74% 價外	0.0130	136.58	115/11/18	115/11/20	認購
081548萬海富邦4C購01	114/12/12	0.03	0.00	0.00%	0	165.44%	39.91% 價外	0.0670	130.14	114/12/18	114/12/22	認購
081625萬海統一53購03	114/12/12	0.05	0.00	0.00%	0	70.91%	40.44% 價外	0.0340	131.30	115/03/19	115/03/23	認購
081626萬海統一65購01	114/12/12	0.21	0.00	0.00%	400	74.46%	51.33% 價外	0.0180	160.67	116/05/19	116/05/21	認購
081665萬海國泰4C購01	114/12/12	0.01	0.00	0.00%	0	121.44%	37.60% 價外	0.1040	125.32	114/12/18	114/12/22	認購
082487萬海兆豐52購01	114/12/12	0.02	-0.01	-33.33%	0	77.12%	37.02% 價外	0.0410	124.17	115/01/29	115/02/02	認購
082498萬海凱基51購01	114/12/12	0.01	0.00	0.00%	0	95.07%	42.06% 價外	0.0730	134.96	114/12/30	115/01/02	認購
082499萬海凱基52購01	114/12/12	0.03	0.00	0.00%	0	87.68%	49.30% 價外	0.1040	154.24	115/01/29	115/02/02	認購
082500萬海凱基56購01	114/12/12	0.11	0.00	0.00%	0	64.13%	51.72% 價外	0.1040	161.96	115/05/29	115/06/02	認購
082501萬海凱基56購02	114/12/12	0.14	-0.01	-6.67%	0	63.94%	44.05% 價外	0.0730	139.78	115/05/29	115/06/02	認購
08250P萬海群益54售01	114/12/12	0.20	0.00	0.00%	0	72.37%	55.99% 價外	0.1040	50.13	115/04/13	115/04/15	認售
082513萬海統一5C購01	114/12/12	0.19	0.00	0.00%	0	101.39%	51.72% 價外	0.0130	161.96	115/11/30	115/12/02	認購
082525萬海中信51購01	114/12/12	0.02	0.00	0.00%	0	148.62%	49.30% 價外	0.0410	154.24	114/12/30	115/01/02	認購
082531萬海永豐52購02	114/12/12	0.05	-0.02	-28.57%	0	84.72%	31.73% 價外	0.0390	114.54	115/01/29	115/02/02	認購
082544萬海群益51購03	114/12/12	0.05	0.00	0.00%	0	120.65%	31.12% 價外	0.0360	113.53	114/12/30	115/01/02	認購
082545萬海群益52購01	114/12/12	0.03	0.00	0.00%	0	94.55%	51.86% 價外	0.0930	162.44	115/01/29	115/02/02	認購
082553萬海國票52購01	114/12/12	0.02	0.00	0.00%	0	82.48%	49.30% 價外	0.1040	154.24	115/01/29	115/02/02	認購
082564萬海國泰51購01	114/12/12	0.01	0.00	0.00%	0	75.59%	32.40% 價外	0.0830	115.68	114/12/30	115/01/02	認購
082565萬海國泰51購02	114/12/12	0.01	0.00	0.00%	0	47.42%	45.92% 價外	0.1560	144.60	114/12/30	115/01/02	認購
082574萬海富邦51購01	114/12/12	0.05	0.00	0.00%	0	157.46%	47.66% 價外	0.0620	149.42	114/12/30	115/01/02	認購
082585萬海元大51購01	114/12/12	0.06	0.00	0.00%	0	173.10%	51.13% 價外	0.0670	160.03	114/12/30	115/01/02	認購
082586萬海元大52購01	114/12/12	0.01	0.00	0.00%	0	85.33%	51.43% 價外	0.0620	160.99	115/01/29	115/02/02	認購
082587萬海元大54購01	114/12/12	0.04	0.00	0.00%	0	74.99%	51.72% 價外	0.0520	161.96	115/03/31	115/04/02	認購
082607萬海群益55購01	114/12/12	0.05	0.00	0.00%	0	55.56%	39.46% 價外	0.0410	129.18	115/04/29	115/05/04	認購
082757萬海凱基54購02	114/12/12	0.11	0.00	0.00%	26	63.61%	39.91% 價外	0.0830	130.14	115/04/01	115/04/07	認購
082933萬海統一56購01	114/12/12	0.13	0.00	0.00%	0	65.95%	36.68% 價外	0.0340	123.49	115/06/03	115/06/05	認購
083080萬海統一56購02	114/12/12	0.10	0.00	0.00%	0	64.28%	34.29% 價外	0.0240	119.01	115/06/04	115/06/08	認購
083165萬海永豐56購01	114/12/12	0.20	0.00	0.00%	0	76.38%	46.58% 價外	0.0580	146.38	115/06/05	115/06/09	認購
083324萬海群益51購04	114/12/12	0.03	0.00	0.00%	0	100.73%	42.06% 價外	0.0730	134.96	115/01/08	115/01/12	認購
083340萬海統一54購02	114/12/12	0.12	0.00	0.00%	0	69.03%	29.46% 價外	0.0310	110.86	115/04/08	115/04/10	認購
083466萬海國票51購03	114/12/12	0.02	0.00	0.00%	0	93.50%	45.92% 價外	0.1450	144.60	115/01/08	115/01/12	認購
083950萬海富邦52購01	114/12/12	0.04	0.00	0.00%	0	59.75%	32.40% 價外	0.0470	115.68	115/02/10	115/02/23	認購
084018萬海統一56購03	114/12/12	0.23	0.00	0.00%	0	78.42%	30.46% 價外	0.0280	112.46	115/06/12	115/06/16	認購
084057萬海兆豐53購01	114/12/12	0.06	0.00	0.00%	0	52.41%	29.46% 價外	0.0520	110.86	115/03/12	115/03/16	認購
084258萬海凱基51購04	114/12/12	0.05	0.00	0.00%	0	66.35%	26.25% 價外	0.0680	106.04	115/01/15	115/01/19	認購
084351萬海富邦52購02	114/12/12	0.06	0.00	0.00%	0	67.49%	35.10% 價外	0.0570	120.50	115/02/10	115/02/23	認購
084920萬海元大4C購18	114/12/12	0.06	0.00	0.00%	0	120.81%	24.54% 價外	0.0760	103.63	114/12/18	114/12/22	認購
084922萬海元大4C購19	114/12/12	0.06	0.00	0.00%	0	208.09%	43.67% 價外	0.0680	138.82	114/12/18	114/12/22	認購
084962萬海凱基4C購03	114/12/12	0.03	0.00	0.00%	0	116.44%	29.46% 價外	0.0730	110.86	114/12/19	114/12/23	認購
085060萬海元大51購02	114/12/12	0.06	0.00	0.00%	0	80.98%	35.88% 價外	0.0930	121.95	115/01/21	115/01/23	認購
085736萬海元大51購03	114/12/12	0.06	0.00	0.00%	0	83.57%	40.76% 價外	0.1060	132.00	115/01/27	115/01/29	認購
085773萬海富邦4C購03	114/12/12	0.03	0.00	0.00%	0	84.39%	25.52% 價外	0.0550	105.00	114/12/29	114/12/31	認購
085933萬海元大4C購20	114/12/12	0.06	0.00	0.00%	0	125.36%	39.85% 價外	0.1200	130.00	114/12/29	114/12/31	認購
085934萬海元大4C購21	114/12/12	0.06	0.00	0.00%	0	96.93%	26.92% 價外	0.0750	107.00	114/12/29	114/12/31	認購
086090萬海元大51購04	114/12/12	0.06	0.00	0.00%	0	93.52%	31.10% 價外	0.1250	113.50	114/12/30	115/01/02	認購
086305萬海元大51購05	114/12/12	0.06	0.00	0.00%	0	72.11%	21.80% 價外	0.1000	100.00	114/12/30	115/01/02	認購
086741萬海元大52購02	114/12/12	0.09	0.00	0.00%	0	73.74%	38.18% 價外	0.1470	126.50	115/02/04	115/02/06	認購
086931萬海元大51購07	114/12/12	0.01	-0.05	-83.33%	701	45.62%	33.45% 價外	0.1350	117.50	115/01/05	115/01/07	認購
086932萬海元大52購03	114/12/12	0.07	-0.01	-12.50%	0	72.15%	37.44% 價外	0.1170	125.00	115/02/05	115/02/09	認購
087158萬海國泰52購01	114/12/12	0.14	-0.01	-6.67%	20	55.28%	21.80% 價外	0.1000	100.00	115/02/05	115/02/09	認購
087270萬海元大54購02	114/12/12	0.25	-0.02	-7.41%	400	68.28%	32.29% 價外	0.0800	115.50	115/04/07	115/04/09	認購
087300萬海永豐53購01	114/12/12	0.29	-0.01	-3.33%	0	64.89%	23.24% 價外	0.0900	101.88	115/03/06	115/03/10	認購
087333萬海凱基51購05	114/12/12	0.18	-0.01	-5.26%	0	59.99%	19.38% 價外	0.2200	97.00	115/01/08	115/01/12	認購
087562萬海元大54購03	114/12/12	0.56	-0.01	-1.75%	34	68.64%	14.63% 價外	0.0710	91.60	115/04/09	115/04/13	認購
087749萬海元富51購01	114/12/12	0.15	-0.01	-6.25%	0	53.17%	17.68% 價外	0.2000	95.00	115/01/12	115/01/14	認購
087768萬海國票52購02	114/12/12	0.18	-0.01	-5.26%	0	56.17%	34.83% 價外	0.4000	120.00	115/02/10	115/02/23	認購
088049萬海永豐51購02	114/12/12	0.08	0.00	0.00%	0	54.75%	16.45% 價外	0.0700	93.60	115/01/14	115/01/16	認購