個股相關權證-AS2610

華航 (AS2610)相關權證
基本資料風險係數　歷史波動率:16.68%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
030975華航凱基52購02	114/12/12	0.22	+0.01	+4.76%	0	43.39%	18.96% 價外	1.0000	24.00	115/02/04	115/02/06	認購
031435華航元富52購01	114/12/12	0.20	0.00	0.00%	0	47.00%	22.20% 價外	1.0000	25.00	115/02/06	115/02/10	認購
031563華航群益56購01	114/12/12	0.21	+0.01	+5.00%	175	40.85%	30.54% 價外	0.6000	28.00	115/06/08	115/06/10	認購
032788華航群益52購02	114/12/12	0.22	+0.03	+15.79%	32	38.49%	18.96% 價外	1.0000	24.00	115/02/10	115/02/23	認購
034718華航統一55購01	114/12/12	0.09	-0.01	-10.00%	165	71.09%	37.60% 價外	0.0940	31.17	115/05/14	115/05/18	認購
036630華航中信53購01	114/12/12	0.17	0.00	0.00%	0	39.83%	25.19% 價外	1.0000	26.00	115/03/12	115/03/16	認購
03940U華航凱基4C售02	114/12/12	0.50	0.00	0.00%	0	78.00%	12.17% 價外	1.0380	17.34	114/12/24	114/12/29	認售
03976U華航群益4C售01	114/12/12	0.51	-0.10	-16.39%	6	59.48%	0.93% 價外	0.5190	19.27	114/12/29	114/12/31	認售
040217華航凱基54購01	114/12/12	0.70	-0.01	-1.41%	70	39.81%	15.43% 價外	1.0000	23.00	115/04/10	115/04/14	認購
040527華航永豐55購01	114/12/12	0.73	-0.01	-1.35%	156	55.15%	23.52% 價外	0.6600	25.43	115/05/14	115/05/18	認購
045694華航永豐55購02	114/12/12	1.09	+0.07	+6.86%	0	49.93%	11.11% 價外	0.5800	21.88	115/05/21	115/05/25	認購
046751華航元富56購02	114/12/12	1.75	-0.03	-1.69%	236	43.28%	7.38% 價外	1.0000	21.00	115/05/28	115/06/01	認購
047210華航中信56購01	114/12/12	1.15	-0.04	-3.36%	343	37.48%	11.59% 價外	1.0000	22.00	115/06/02	115/06/04	認購
047274華航凱基56購01	114/12/12	1.56	+0.16	+11.43%	0	42.30%	11.59% 價外	1.0000	22.00	115/06/02	115/06/04	認購
047771華航元富59購01	114/12/12	1.81	+0.03	+1.69%	93	44.08%	15.43% 價外	1.0000	23.00	115/09/07	115/09/09	認購
065254華航元富51購01	114/12/12	0.10	0.00	0.00%	0	113.45%	42.34% 價外	1.0380	33.73	114/12/31	115/01/05	認購
065522華航統一51購01	114/12/12	0.01	0.00	0.00%	0	81.64%	35.12% 價外	0.1870	29.98	115/01/02	115/01/06	認購
078956華航群益52購01	114/12/12	0.03	0.00	0.00%	0	40.29%	32.72% 價外	0.9220	28.91	115/02/10	115/02/23	認購
080287華航永豐51購01	114/12/12	0.03	0.00	0.00%	0	46.58%	20.35% 價外	0.6020	24.42	115/01/05	115/01/07	認購
080441華航永豐51購02	114/12/12	0.08	0.00	0.00%	40	57.13%	14.35% 價外	0.2700	22.71	115/01/06	115/01/08	認購
080493華航國票51購01	114/12/12	0.02	0.00	0.00%	0	69.20%	36.91% 價外	0.8820	30.83	115/01/06	115/01/08	認購
080531華航凱基52購01	114/12/12	0.13	0.00	0.00%	0	56.94%	30.39% 價外	0.8300	27.94	115/02/09	115/02/11	認購
084102華航富邦51購01	114/12/12	0.04	0.00	0.00%	0	44.85%	19.26% 價外	0.4150	24.09	115/01/14	115/01/16	認購
084204華航元富56購01	114/12/12	0.65	0.00	0.00%	679	41.82%	25.25% 價外	1.0380	26.02	115/06/15	115/06/17	認購
084710華航元大4C購04	114/12/12	0.07	0.00	0.00%	0	110.26%	21.45% 價外	0.6000	24.76	114/12/17	114/12/19	認購