個股相關權證-AS2609

陽明 (AS2609)相關權證
基本資料風險係數　歷史波動率:21.56%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
030584陽明統一57購01	114/12/12	0.18	0.00	0.00%	21	51.14%	30.43% 價外	0.0800	73.02	115/07/02	115/07/06	認購
03085U陽明國票4C售02	114/12/12	2.05	0.00	0.00%	0	0.00%	29.13% 價內	0.1340	71.68	114/12/18	114/12/22	認售
03197U陽明統一4C售04	114/12/12	1.06	0.00	0.00%	0	74.33%	27.10% 價內	0.0560	69.68	114/12/24	114/12/29	認售
032247陽明富邦53購03	114/12/12	0.25	+0.01	+4.17%	131	51.42%	10.69% 價外	0.0790	56.88	115/03/12	115/03/16	認購
032704陽明永豐53購02	114/12/12	1.31	+0.06	+4.80%	30	51.87%	23.86% 價外	1.0000	66.72	115/03/17	115/03/19	認購
03310U陽明群益51售02	114/12/12	2.37	0.00	0.00%	0	40.53%	24.40% 價內	0.1450	67.20	114/12/30	115/01/02	認售
033562陽明統一58購01	114/12/12	0.21	+0.01	+5.00%	20	50.00%	26.25% 價外	0.0600	68.88	115/08/21	115/08/25	認購
034455陽明統一55購01	114/12/12	0.04	0.00	0.00%	0	50.81%	34.27% 價外	0.0380	77.28	115/05/13	115/05/15	認購
034715陽明統一55購02	114/12/12	0.10	0.00	0.00%	0	91.78%	45.22% 價外	0.0290	92.73	115/05/14	115/05/18	認購
03514U陽明國票51售02	114/12/12	1.73	-0.08	-4.42%	0	61.49%	5.51% 價內	0.3350	53.76	115/01/08	115/01/12	認售
035547陽明國票53購01	114/12/12	0.47	+0.04	+9.30%	44	45.49%	15.33% 價外	0.2800	60.00	115/03/05	115/03/09	認購
035548陽明國票54購01	114/12/12	0.49	0.00	0.00%	0	48.20%	21.85% 價外	0.3000	65.00	115/04/02	115/04/08	認購
035788陽明元富53購01	114/12/12	0.23	+0.01	+4.55%	30	48.43%	25.29% 價外	0.3000	68.00	115/03/05	115/03/09	認購
037071陽明富邦55購01	114/12/12	0.39	+0.02	+5.41%	236	50.12%	16.56% 價外	0.1130	60.88	115/05/14	115/05/18	認購
037516陽明凱基53購01	114/12/12	0.46	0.00	0.00%	20	47.84%	21.85% 價外	0.3500	65.00	115/03/19	115/03/23	認購
037810陽明群益53購01	114/12/12	0.54	+0.01	+1.89%	628	45.73%	16.72% 價外	0.3000	61.00	115/03/19	115/03/23	認購
03888U陽明群益4C售08	114/12/12	1.45	0.00	0.00%	0	61.83%	5.51% 價內	0.3350	53.76	114/12/23	114/12/26	認售
040526陽明永豐55購01	114/12/12	0.64	0.00	0.00%	0	52.57%	29.34% 價外	0.3600	71.89	115/05/14	115/05/18	認購
040569陽明國票55購01	114/12/12	0.61	0.00	0.00%	0	49.72%	27.43% 價外	0.3500	70.00	115/05/14	115/05/18	認購
040622陽明統一5A購01	114/12/12	0.45	+0.01	+2.27%	44	78.24%	28.22% 價外	0.0500	70.77	115/10/14	115/10/16	認購
040623陽明統一6A購01	114/12/12	0.45	0.00	0.00%	0	95.21%	37.81% 價外	0.0240	81.68	116/10/14	116/10/18	認購
040720陽明凱基54購02	114/12/12	0.43	+0.01	+2.38%	92	52.30%	32.27% 價外	0.4500	75.00	115/04/14	115/04/16	認購
040721陽明凱基54購03	114/12/12	0.37	0.00	0.00%	0	53.51%	40.24% 價外	0.8000	85.00	115/04/14	115/04/16	認購
040946陽明群益54購02	114/12/12	0.61	0.00	0.00%	0	50.07%	21.85% 價外	0.3000	65.00	115/04/16	115/04/20	認購
040947陽明群益55購01	114/12/12	0.63	0.00	0.00%	0	53.09%	27.43% 價外	0.3000	70.00	115/05/15	115/05/19	認購
041020陽明凱基55購01	114/12/12	1.01	0.00	0.00%	0	52.15%	27.43% 價外	0.5000	70.00	115/05/18	115/05/20	認購
041253陽明群益54購03	114/12/12	0.69	0.00	0.00%	0	49.97%	24.18% 價外	0.4000	67.00	115/04/17	115/04/21	認購
041411陽明凱基54購04	114/12/12	1.12	+0.02	+1.82%	56	47.39%	15.33% 價外	0.4000	60.00	115/04/20	115/04/22	認購
041820陽明群益54購04	114/12/12	0.78	0.00	0.00%	103	50.65%	19.37% 價外	0.3000	63.00	115/04/23	115/04/27	認購
041932陽明元富54購01	114/12/12	1.35	+0.06	+4.65%	66	51.51%	15.33% 價外	0.4000	60.00	115/04/23	115/04/27	認購
041952陽明國票54購02	114/12/12	1.12	+0.03	+2.75%	65	48.44%	7.64% 價外	0.2500	55.00	115/04/23	115/04/27	認購
042035陽明中信54購01	114/12/12	0.59	+0.02	+3.51%	7	49.22%	36.50% 價外	1.0000	80.00	115/04/24	115/04/28	認購
042906陽明富邦57購01	114/12/12	0.26	0.00	0.00%	0	45.47%	26.25% 價外	0.1230	68.88	115/07/01	115/07/03	認購
042992陽明群益56購01	114/12/12	0.24	0.00	0.00%	0	59.93%	40.24% 價外	0.1680	85.00	115/06/01	115/06/03	認購
042993陽明群益57購01	114/12/12	0.34	0.00	0.00%	0	62.26%	43.56% 價外	0.2000	90.00	115/07/01	115/07/03	認購
043110陽明國泰56購01	114/12/12	0.51	+0.01	+2.00%	0	45.39%	20.63% 價外	0.2000	64.00	115/06/02	115/06/04	認購
04379U陽明元大51售05	114/12/12	1.96	-0.07	-3.45%	23	59.52%	5.93% 價內	0.3500	54.00	115/01/13	115/01/15	認售
044217陽明元富55購02	114/12/12	1.02	+0.05	+5.15%	88	53.24%	36.10% 價外	1.0000	79.50	115/05/08	115/05/12	認購
044345陽明元大55購04	114/12/12	0.93	0.00	0.00%	0	51.22%	13.16% 價外	0.2280	58.50	115/05/08	115/05/12	認購
044754陽明元大58購01	114/12/12	0.59	+0.03	+5.36%	10	53.71%	27.43% 價外	0.1580	70.00	115/08/13	115/08/17	認購
045277陽明元大55購05	114/12/12	1.14	0.00	0.00%	0	51.16%	4.15% 價外	0.1880	53.00	115/05/15	115/05/19	認購
045351陽明凱基55購03	114/12/12	1.66	+0.07	+4.40%	7	52.54%	7.64% 價外	0.3000	55.00	115/05/18	115/05/20	認購
045438陽明元大55購06	114/12/12	0.82	0.00	0.00%	0	50.65%	21.00% 價外	0.2930	64.30	115/05/18	115/05/20	認購
045693陽明永豐55購02	114/12/12	1.09	+0.01	+0.93%	0	49.28%	14.48% 價外	0.2800	59.40	115/05/21	115/05/25	認購
046134陽明元大55購07	114/12/12	1.03	0.00	0.00%	0	51.17%	17.26% 價外	0.2850	61.40	115/05/22	115/05/26	認購
046211陽明元富55購03	114/12/12	1.11	+0.02	+1.83%	113	51.50%	7.64% 價外	0.2000	55.00	115/05/25	115/05/27	認購
046333陽明凱基55購04	114/12/12	1.50	0.00	0.00%	0	52.34%	21.85% 價外	0.5000	65.00	115/05/25	115/05/27	認購
046491陽明群益56購02	114/12/12	1.34	0.00	0.00%	0	49.84%	12.41% 價外	0.3000	58.00	115/05/28	115/06/01	認購
048373陽明富邦58購01	114/12/12	N/A	N/A	N/A	N/A	N/A%	N/A	0.1020	53.88	115/08/12	115/08/14	認購
049429陽明元富59購02	114/12/12	0.69	+0.01	+1.47%	163	56.39%	29.13% 價外	0.1670	71.68	115/09/01	115/09/03	認購
063271陽明元富4C購01	114/12/12	0.10	0.00	0.00%	0	161.66%	35.57% 價外	0.2230	78.85	114/12/18	114/12/22	認購
063697陽明永豐4C購01	114/12/12	0.03	0.00	0.00%	0	144.14%	37.00% 價外	0.0920	80.64	114/12/22	114/12/24	認購
064118陽明群益4C購02	114/12/12	0.05	0.00	0.00%	0	131.34%	27.31% 價外	0.0560	69.89	114/12/23	114/12/26	認購
064119陽明群益4C購03	114/12/12	0.03	0.00	0.00%	0	135.65%	34.83% 價外	0.0670	77.95	114/12/23	114/12/26	認購
064778陽明元富51購01	114/12/12	0.02	0.00	0.00%	0	82.75%	34.83% 價外	0.2230	77.95	114/12/30	115/01/02	認購
065503陽明永豐51購01	114/12/12	0.03	0.00	0.00%	0	83.45%	27.31% 價外	0.0650	69.89	115/01/02	115/01/06	認購
065521陽明統一53購01	114/12/12	0.04	0.00	0.00%	0	69.01%	36.20% 價外	0.0450	79.63	115/03/04	115/03/06	認購
065865陽明永豐51購02	114/12/12	0.03	-0.01	-25.00%	0	80.07%	32.50% 價外	0.2080	75.26	115/01/05	115/01/07	認購
067022陽明統一51購01	114/12/12	0.05	-0.01	-16.67%	0	73.49%	20.14% 價外	0.0560	63.61	115/01/12	115/01/14	認購
068390陽明統一52購01	114/12/12	0.13	0.00	0.00%	0	77.95%	14.95% 價外	0.0420	59.73	115/01/30	115/02/03	認購
068391陽明統一62購01	114/12/12	0.29	0.00	0.00%	0	79.99%	43.30% 價外	0.0330	89.60	116/01/29	116/02/11	認購
06902U陽明元富55售01	114/12/12	2.06	-0.08	-3.74%	19	52.36%	10.88% 價內	0.2000	57.00	115/04/29	115/05/04	認售
069397陽明統一52購02	114/12/12	0.02	-0.01	-33.33%	202	38.21%	20.26% 價外	0.0670	63.71	115/02/05	115/02/09	認購
069584陽明統一52購03	114/12/12	0.09	0.00	0.00%	0	64.87%	22.96% 價外	0.0670	65.94	115/02/06	115/02/10	認購
070494陽明統一54購01	114/12/12	0.17	0.00	0.00%	0	90.98%	36.20% 價外	0.0450	79.63	115/04/14	115/04/16	認購
07157U陽明凱基55售02	114/12/12	2.13	-0.05	-2.29%	18	55.40%	12.89% 價外	0.5000	45.00	115/05/14	115/05/18	認售
07175U陽明群益57售02	114/12/12	1.60	0.00	0.00%	0	54.21%	27.00% 價外	0.5000	40.00	115/07/16	115/07/20	認售
07469U陽明元富56售01	114/12/12	1.93	-0.05	-2.53%	21	51.00%	1.60% 價外	0.3000	50.00	115/06/01	115/06/03	認售
07557U陽明元大56售01	114/12/12	1.76	-0.05	-2.76%	0	57.82%	16.17% 價外	0.4110	43.73	115/06/04	115/06/08	認售
075904陽明統一53購02	114/12/12	0.02	0.00	0.00%	0	50.93%	36.20% 價外	0.0560	79.63	115/03/19	115/03/23	認購
076066陽明統一53購03	114/12/12	0.13	0.00	0.00%	0	68.26%	29.87% 價外	0.0670	72.44	115/03/20	115/03/24	認購
077886陽明元大52購01	114/12/12	0.11	0.00	0.00%	0	62.68%	32.09% 價外	0.2430	74.81	115/02/05	115/02/09	認購
078724陽明國泰51購01	114/12/12	0.02	0.00	0.00%	0	54.31%	30.00% 價外	0.2010	72.57	115/01/15	115/01/19	認購
079615陽明群益54購01	114/12/12	0.15	0.00	0.00%	0	56.53%	33.30% 價外	0.1120	76.16	115/04/24	115/04/28	認購
081110陽明統一55購03	114/12/12	0.14	0.00	0.00%	0	77.07%	36.20% 價外	0.0420	79.63	115/05/14	115/05/18	認購
081143陽明國泰4C購01	114/12/12	0.01	0.00	0.00%	0	139.53%	35.57% 價外	0.2230	78.85	114/12/16	114/12/18	認購
081194陽明永豐52購01	114/12/12	0.08	-0.05	-38.46%	0	70.36%	43.30% 價外	0.4020	89.60	115/02/10	115/02/23	認購
081283陽明富邦52購01	114/12/12	0.10	0.00	0.00%	0	95.84%	46.95% 價外	0.1050	95.76	115/02/10	115/02/23	認購
081345陽明統一52購04	114/12/12	0.05	0.00	0.00%	0	68.83%	30.00% 價外	0.0420	72.57	115/02/10	115/02/23	認購
081346陽明統一53購04	114/12/12	0.02	0.00	0.00%	0	58.77%	43.52% 價外	0.0780	89.94	115/03/17	115/03/19	認購
081403陽明凱基4C購04	114/12/12	0.03	0.00	0.00%	0	173.61%	43.30% 價外	0.2790	89.60	114/12/17	114/12/19	認購
081424陽明永豐51購03	114/12/12	0.03	0.00	0.00%	0	95.32%	49.64% 價外	0.2570	100.88	115/01/16	115/01/20	認購
081435陽明群益4C購06	114/12/12	0.03	0.00	0.00%	0	177.78%	44.96% 價外	0.1370	92.29	114/12/18	114/12/22	認購
081533陽明國票4C購01	114/12/12	0.01	0.00	0.00%	0	42.29%	54.64% 價外	0.3910	112.00	114/12/18	114/12/22	認購
081623陽明統一52購05	114/12/12	0.02	0.00	0.00%	0	82.70%	53.11% 價外	0.0890	108.35	115/02/10	115/02/23	認購
081624陽明統一65購01	114/12/12	0.21	0.00	0.00%	0	80.33%	53.61% 價外	0.0250	109.51	116/05/19	116/05/21	認購
081656陽明國票51購01	114/12/12	0.01	0.00	0.00%	0	69.78%	42.73% 價外	0.2230	88.70	115/01/19	115/01/21	認購
081657陽明國票52購01	114/12/12	0.02	0.00	0.00%	0	69.20%	52.75% 價外	0.2790	107.52	115/02/10	115/02/23	認購
081669陽明富邦51購01	114/12/12	0.13	-0.01	-7.14%	0	148.91%	40.24% 價外	0.0550	85.01	115/01/19	115/01/21	認購
081753陽明群益51購01	114/12/12	0.03	0.00	0.00%	0	97.68%	54.64% 價外	0.2790	112.00	115/01/20	115/01/22	認購
081770陽明凱基54購01	114/12/12	0.14	0.00	0.00%	0	58.82%	37.00% 價外	0.1340	80.64	115/04/20	115/04/22	認購
081820陽明元大51購01	114/12/12	0.06	0.00	0.00%	0	93.31%	44.96% 價外	0.2340	92.29	115/01/20	115/01/22	認購
081864陽明國泰4C購02	114/12/12	0.01	0.00	0.00%	0	101.32%	39.04% 價外	0.2230	83.33	114/12/23	114/12/26	認購
082094陽明統一55購04	114/12/12	0.03	-0.01	-25.00%	490	60.31%	46.84% 價外	0.0390	95.56	115/05/25	115/05/27	認購
082095陽明統一55購05	114/12/12	0.05	0.00	0.00%	0	64.60%	42.01% 價外	0.0330	87.60	115/05/25	115/05/27	認購
082110陽明凱基4C購05	114/12/12	0.01	0.00	0.00%	0	98.39%	40.94% 價外	0.2230	86.01	114/12/24	114/12/29	認購
082250陽明富邦53購01	114/12/12	0.03	0.00	0.00%	0	86.34%	53.10% 價外	0.0790	108.31	115/02/25	115/03/02	認購
082368陽明凱基52購01	114/12/12	0.03	0.00	0.00%	0	59.47%	52.75% 價外	0.3680	107.52	115/01/29	115/02/02	認購
082530陽明永豐53購01	114/12/12	0.14	+0.01	+7.69%	8	54.36%	30.86% 價外	0.2570	73.47	115/02/25	115/03/02	認購
08302P陽明群益4C售05	114/12/12	0.08	0.00	0.00%	0	87.76%	13.39% 價外	0.2230	44.80	114/12/15	114/12/17	認售
083339陽明統一54購02	114/12/12	0.05	0.00	0.00%	0	54.02%	33.30% 價外	0.0560	76.16	115/04/08	115/04/10	認購
084856陽明凱基4C購08	114/12/12	0.01	0.00	0.00%	0	76.94%	26.37% 價外	0.2790	68.99	114/12/18	114/12/22	認購
084917陽明元大4C購03	114/12/12	0.07	0.00	0.00%	0	124.15%	33.69% 價外	0.4540	76.61	114/12/18	114/12/22	認購
084918陽明元大4C購04	114/12/12	0.06	0.00	0.00%	0	147.49%	39.55% 價外	0.3640	84.04	114/12/18	114/12/22	認購
084919陽明元大4C購05	114/12/12	0.01	0.00	0.00%	0	128.36%	47.98% 價外	0.5750	97.66	114/12/18	114/12/22	認購
085059陽明元大4C購06	114/12/12	0.08	0.00	0.00%	0	152.50%	46.51% 價外	0.9600	94.97	114/12/19	114/12/23	認購
085148陽明群益4C購07	114/12/12	0.01	0.00	0.00%	0	94.25%	37.69% 價外	0.5580	81.53	114/12/22	114/12/24	認購
085229陽明元大4C購07	114/12/12	0.06	0.00	0.00%	0	136.33%	37.90% 價外	0.2790	81.80	114/12/22	114/12/24	認購
085230陽明元大55購01	114/12/12	0.21	0.00	0.00%	0	56.87%	44.14% 價外	0.2790	90.94	115/05/21	115/05/25	認購
085294陽明國票52購02	114/12/12	0.06	0.00	0.00%	0	49.91%	34.83% 價外	0.3350	77.95	115/02/23	115/02/25	認購
085385陽明元大4C購08	114/12/12	0.06	0.00	0.00%	0	101.70%	28.05% 價外	0.2010	70.60	114/12/23	114/12/26	認購
085386陽明元大55購02	114/12/12	0.29	0.00	0.00%	50	59.18%	42.38% 價外	0.2790	88.16	115/05/21	115/05/25	認購
085522陽明凱基51購01	114/12/12	0.06	0.00	0.00%	0	59.05%	30.00% 價外	0.2460	72.57	115/01/22	115/01/26	認購
085557陽明元大51購02	114/12/12	0.07	-0.01	-12.50%	799	58.55%	32.90% 價外	0.4770	75.71	115/01/22	115/01/26	認購
085735陽明元大51購03	114/12/12	0.07	0.00	0.00%	0	65.11%	38.77% 價外	0.5630	82.97	115/01/27	115/01/29	認購
085965陽明富邦53購02	114/12/12	0.10	0.00	0.00%	0	57.56%	24.28% 價外	0.0780	67.09	115/02/25	115/03/02	認購
086089陽明元大55購03	114/12/12	0.44	+0.02	+4.76%	89	56.96%	37.90% 價外	0.4330	81.80	115/04/29	115/05/04	認購
086576陽明群益51購03	114/12/12	0.01	-0.03	-75.00%	50	46.35%	22.34% 價外	0.1790	65.41	114/12/31	115/01/05	認購
086641陽明凱基52購02	114/12/12	0.06	0.00	0.00%	0	56.62%	34.83% 價外	0.3680	77.95	115/02/04	115/02/06	認購
087046陽明國泰52購01	114/12/12	0.06	0.00	0.00%	0	49.97%	26.37% 價外	0.1670	68.99	115/02/05	115/02/09	認購
087561陽明元大51購04	114/12/12	0.15	-0.01	-6.25%	0	58.28%	20.50% 價外	0.3480	63.90	115/01/09	115/01/13	認購
087801陽明群益51購04	114/12/12	0.03	0.00	0.00%	0	61.77%	30.41% 價外	0.2300	73.00	115/01/12	115/01/14	認購
088160陽明元大51購06	114/12/12	0.06	0.00	0.00%	0	52.35%	18.33% 價外	0.1200	62.20	115/01/14	115/01/16	認購
088620陽明元富51購02	114/12/12	0.28	0.00	0.00%	3	48.69%	21.85% 價外	1.0000	65.00	115/01/19	115/01/21	認購
089757陽明群益51購05	114/12/12	0.11	0.00	0.00%	0	65.88%	34.03% 價外	0.4000	77.00	115/01/27	115/01/29	認購