個股相關權證-AS2606

裕民 (AS2606)相關權證
基本資料風險係數　歷史波動率:59.93%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
030283裕民群益44購01	114/03/14	2.41	+0.30	+14.22%	10	47.95%	10.92% 價內	0.2610	68.07	114/04/17	114/04/21	認購
030953裕民凱基44購01	114/03/14	1.01	+0.24	+31.17%	0	0.00%	12.50% 價內	0.1040	67.11	114/04/22	114/04/24	認購
033615裕民統一44購01	114/03/14	0.48	+0.08	+20.00%	50	0.00%	13.86% 價內	0.0630	66.31	114/04/10	114/04/14	認購
033616裕民統一48購01	114/03/14	1.01	+0.22	+27.85%	455	70.61%	18.13% 價內	0.0520	63.91	114/08/08	114/08/12	認購
033915裕民統一45購01	114/03/14	0.75	+0.21	+38.89%	593	58.40%	15.74% 價內	0.0570	65.23	114/05/09	114/05/13	認購
037270裕民元大46購01	114/03/14	0.98	+0.26	+36.11%	57	58.01%	9.53% 價內	0.0830	68.93	114/06/02	114/06/04	認購
048286裕民兆豐48購01	114/03/14	2.54	0.00	0.00%	0	0.00%	28.40% 價內	0.1600	58.80	114/08/19	114/08/21	認購
052500裕民永豐46購01	114/03/14	3.11	+0.75	+31.78%	0	0.00%	19.96% 價內	0.2000	62.94	114/05/29	114/06/03	認購
052632裕民國票45購01	114/03/14	0.92	+0.44	+91.67%	3,343	47.46%	7.93% 價外	0.3000	82.00	114/04/30	114/05/05	認購
056789裕民國票46購01	114/03/14	2.64	+0.83	+45.86%	12	51.52%	7.86% 價內	0.2500	70.00	114/06/05	114/06/09	認購
057124裕民群益47購01	114/03/14	2.95	+0.75	+34.09%	245	51.61%	16.15% 價內	0.2000	65.00	114/07/08	114/07/10	認購
05740P裕民群益48售01	114/03/14	0.24	-0.11	-31.43%	156	61.33%	88.75% 價外	0.6000	40.00	114/07/30	114/08/01	認售
058026裕民凱基46購01	114/03/14	1.99	+0.50	+33.56%	96	49.19%	0.67% 價內	0.2500	75.00	114/06/13	114/06/17	認購
058059裕民國票46購02	114/03/14	1.41	+0.56	+65.88%	1,086	49.32%	14.20% 價外	0.4000	88.00	114/06/13	114/06/17	認購
058700裕民國票46購03	114/03/14	2.78	+0.80	+40.40%	138	53.99%	1.95% 價外	0.3500	77.00	114/06/18	114/06/20	認購
059182裕民元大45購01	114/03/14	3.10	0.00	0.00%	0	53.21%	23.97% 價內	0.1890	60.90	114/05/22	114/05/26	認購
059276裕民永豐46購02	114/03/14	2.21	+0.56	+33.94%	135	56.94%	7.53% 價內	0.1860	70.21	114/06/23	114/06/25	認購
059295裕民國泰47購01	114/03/14	3.24	+0.79	+32.24%	0	28.00%	11.03% 價內	0.2500	68.00	114/07/23	114/07/25	認購
059321裕民群益45購01	114/03/14	2.05	0.00	0.00%	0	44.06%	0.66% 價外	0.3500	76.00	114/05/22	114/05/26	認購
059361裕民元大45購02	114/03/14	2.01	+0.52	+34.90%	698	62.25%	5.63% 價外	0.3000	80.00	114/05/22	114/05/26	認購
059755裕民元大45購03	114/03/14	1.23	0.00	0.00%	0	42.48%	0.67% 價內	0.2000	75.00	114/05/23	114/05/27	認購
059838裕民凱基46購02	114/03/14	1.70	+0.46	+37.10%	0	43.84%	16.11% 價外	0.4500	90.00	114/06/26	114/06/30	認購
059984裕民元大45購04	114/03/14	1.13	+0.46	+68.66%	1	50.61%	16.11% 價外	0.4500	90.00	114/05/26	114/05/28	認購
061685裕民群益46購01	114/03/14	2.75	0.00	0.00%	10	53.23%	27.97% 價內	0.1500	59.00	114/06/06	114/06/10	認購
061762裕民元富46購01	114/03/14	2.99	+0.23	+8.33%	0	40.77%	7.86% 價內	0.3000	70.00	114/06/09	114/06/11	認購
063773裕民元富46購02	114/03/14	2.18	+0.11	+5.31%	0	0.00%	37.27% 價內	0.1000	55.00	114/06/20	114/06/24	認購
064590裕民中信47購01	114/03/14	1.73	+0.10	+6.13%	0	56.32%	9.04% 價外	0.2100	83.00	114/07/28	114/07/30	認購
065537裕民富邦49購01	114/03/14	1.72	+0.32	+22.86%	11	59.54%	20.07% 價內	0.0900	62.88	114/09/04	114/09/08	認購
067338裕民元大47購01	114/03/14	2.92	0.00	0.00%	0	49.47%	16.15% 價內	0.2000	65.00	114/07/11	114/07/15	認購
067394裕民元富47購01	114/03/14	2.14	+0.54	+33.75%	87	58.66%	0.67% 價內	0.2000	75.00	114/07/14	114/07/16	認購
067464裕民凱基47購01	114/03/14	4.02	+0.65	+19.29%	37	60.02%	17.97% 價內	0.2400	64.00	114/07/14	114/07/16	認購
067913裕民元大47購02	114/03/14	3.43	+0.69	+25.18%	1	57.12%	19.84% 價內	0.2000	63.00	114/07/17	114/07/21	認購
068224裕民群益48購02	114/03/14	4.29	+1.21	+39.29%	101	55.51%	9.04% 價外	0.5500	83.00	114/07/31	114/08/04	認購
068471裕民群益48購03	114/03/14	6.20	+1.51	+32.20%	615	49.89%	4.86% 價內	0.5500	72.00	114/07/31	114/08/04	認購
070588裕民元大48購01	114/03/14	2.68	+0.23	+9.39%	5	53.45%	7.86% 價內	0.2000	70.00	114/08/14	114/08/18	認購
070629裕民富邦4B購01	114/03/14	1.33	+0.31	+30.39%	264	51.92%	13.10% 價外	0.1460	86.88	114/11/13	114/11/17	認購
070657裕民凱基48購02	114/03/14	5.10	+1.04	+25.62%	0	43.28%	0.67% 價內	0.4500	75.00	114/08/14	114/08/18	認購
070691裕民統一52購01	114/03/14	0.97	+0.16	+19.75%	233	69.67%	3.66% 價外	0.0500	78.37	115/02/10	115/02/20	認購
070734裕民永豐48購01	114/03/14	2.00	+0.49	+32.45%	121	58.81%	9.93% 價外	0.2300	83.82	114/08/14	114/08/18	認購
070756裕民群益4A購01	114/03/14	1.73	+0.30	+20.98%	13	68.04%	24.42% 價外	0.2000	99.90	114/10/15	114/10/17	認購
070823裕民國票49購02	114/03/14	2.67	+0.21	+8.54%	67	50.59%	22.96% 價外	0.6000	98.00	114/09/15	114/09/17	認購
070916裕民凱基49購01	114/03/14	3.45	+0.96	+38.55%	42	60.46%	23.51% 價外	0.5500	98.70	114/09/16	114/09/18	認購
070991裕民台新48購01	114/03/14	2.64	+0.67	+34.01%	123	55.83%	5.63% 價外	0.2800	80.00	114/08/14	114/08/18	認購
071014裕民統一52購02	114/03/14	0.83	+0.08	+10.67%	6	74.23%	22.78% 價外	0.0550	97.77	115/02/10	115/02/20	認購
071015裕民統一52購03	114/03/14	0.90	+0.16	+21.62%	762	60.89%	6.55% 價外	0.0560	80.79	115/02/10	115/02/20	認購
071016裕民統一52購04	114/03/14	0.86	+0.11	+14.67%	519	68.15%	15.05% 價外	0.0550	88.88	115/02/10	115/02/20	認購
071017裕民統一52購05	114/03/14	1.41	+0.24	+20.51%	551	64.57%	16.15% 價內	0.0600	65.00	115/02/10	115/02/20	認購
071018裕民統一54購01	114/03/14	1.00	+0.05	+5.26%	523	71.23%	2.92% 價外	0.0460	77.77	115/04/16	115/04/20	認購
071062裕民永豐48購02	114/03/14	1.11	+0.27	+32.14%	665	58.92%	2.30% 價外	0.1000	77.28	114/08/14	114/08/18	認購
07108P裕民凱基48售01	114/03/14	0.33	-0.15	-31.25%	302	58.13%	67.78% 價外	0.4200	45.00	114/08/07	114/08/11	認售
071132裕民元大48購02	114/03/14	1.65	+0.27	+19.57%	20	54.19%	23.51% 價外	0.4000	98.70	114/08/14	114/08/18	認購
071133裕民元大48購03	114/03/14	1.99	+0.48	+31.79%	169	58.46%	5.63% 價外	0.2000	80.00	114/08/14	114/08/18	認購
071212裕民國泰49購01	114/03/14	2.87	+0.80	+38.65%	20	49.56%	12.21% 價外	0.4000	86.00	114/09/17	114/09/19	認購
071261裕民凱基49購02	114/03/14	3.29	+0.56	+20.51%	36	55.47%	24.50% 價外	0.6500	100.00	114/09/17	114/09/19	認購
071288裕民元富48購01	114/03/14	1.73	+0.37	+27.21%	187	66.26%	5.63% 價外	0.1500	80.00	114/08/15	114/08/19	認購
071321裕民統一53購01	114/03/14	0.86	+0.09	+11.69%	37	65.15%	4.28% 價外	0.0460	78.88	115/03/17	115/03/19	認購
071322裕民統一56購01	114/03/14	0.86	+0.10	+13.16%	0	61.83%	15.05% 價外	0.0450	88.88	115/06/17	115/06/22	認購
071323裕民統一5C購01	114/03/14	0.81	+0.07	+9.46%	0	82.65%	26.69% 價外	0.0290	102.99	115/12/17	115/12/21	認購
071367裕民元大48購04	114/03/14	1.59	+0.14	+9.66%	10	56.55%	20.53% 價外	0.3000	95.00	114/08/15	114/08/19	認購
071524裕民元大48購05	114/03/14	1.69	+0.51	+43.22%	233	60.69%	28.10% 價外	0.4000	105.00	114/08/18	114/08/20	認購
071525裕民元大48購06	114/03/14	1.25	0.00	0.00%	0	48.44%	13.71% 價外	0.2220	87.50	114/08/18	114/08/20	認購
071526裕民元大48購07	114/03/14	1.83	+0.43	+30.71%	12	59.29%	0.67% 價內	0.1500	75.00	114/08/18	114/08/20	認購
071689裕民群益4C購01	114/03/14	1.08	+0.21	+24.14%	1	63.10%	20.53% 價外	0.1000	95.00	114/12/19	114/12/23	認購
071770裕民元大48購08	114/03/14	2.23	+0.58	+35.15%	14	63.55%	18.38% 價外	0.3000	92.50	114/08/21	114/08/25	認購
071771裕民元大48購09	114/03/14	1.99	+0.19	+10.56%	93	58.07%	4.14% 價內	0.1500	72.50	114/08/21	114/08/25	認購
071809裕民國票49購03	114/03/14	2.72	+0.11	+4.21%	30	44.45%	10.12% 價外	0.4000	84.00	114/09/19	114/09/23	認購
071856裕民凱基48購03	114/03/14	3.79	+0.72	+23.45%	43	63.23%	11.18% 價外	0.4000	85.00	114/08/21	114/08/25	認購
07187P裕民國票49售01	114/03/14	0.59	-0.18	-23.38%	183	61.08%	51.00% 價外	0.2500	50.00	114/09/12	114/09/16	認售
072038裕民元大48購10	114/03/14	1.94	+0.51	+35.66%	387	61.94%	16.11% 價外	0.2500	90.00	114/08/21	114/08/25	認購
072039裕民元大48購11	114/03/14	1.35	+0.40	+42.11%	21	61.52%	24.50% 價外	0.2500	100.00	114/08/21	114/08/25	認購
072040裕民元大48購12	114/03/14	2.15	+0.51	+31.10%	113	62.27%	2.58% 價外	0.1800	77.50	114/08/21	114/08/25	認購
072246裕民元大51購01	114/03/14	2.21	+0.42	+23.46%	1,797	62.13%	9.90% 價外	0.1500	83.80	115/01/22	115/01/26	認購
072324裕民永豐49購01	114/03/14	7.50	+1.85	+32.74%	13	59.57%	19.34% 價外	1.0000	93.60	114/09/24	114/09/26	認購
072377裕民元富48購02	114/03/14	1.48	+0.21	+16.54%	206	72.24%	16.11% 價外	0.1500	90.00	114/08/22	114/08/26	認購
072394裕民國票49購04	114/03/14	2.52	+0.70	+38.46%	50	59.73%	28.77% 價外	0.5000	106.00	114/09/24	114/09/26	認購
072444裕民凱基48購04	114/03/14	3.00	+0.69	+29.87%	7	63.06%	17.93% 價外	0.4000	92.00	114/08/22	114/08/26	認購
072482裕民元大48購13	114/03/14	1.86	+0.47	+33.81%	9	62.17%	11.18% 價外	0.2000	85.00	114/08/22	114/08/26	認購
072522裕民群益48購04	114/03/14	4.71	+0.80	+20.46%	101	61.72%	9.42% 價內	0.3000	69.00	114/08/22	114/08/26	認購
072537裕民富邦4C購01	114/03/14	0.96	+0.22	+29.73%	148	62.40%	25.89% 價外	0.1140	101.88	114/11/28	114/12/02	認購
072591裕民中信49購01	114/03/14	3.31	+0.20	+6.43%	26	198.73%	24.50% 價外	0.1000	100.00	114/08/29	114/09/02	認購
072736裕民元大4A購01	114/03/14	1.91	+0.36	+23.23%	548	66.93%	7.93% 價外	0.1500	82.00	114/09/30	114/10/02	認購
072737裕民元大4B購01	114/03/14	2.01	+0.38	+23.31%	213	65.34%	19.51% 價外	0.2000	93.80	114/10/30	114/11/03	認購
072738裕民元大4C購01	114/03/14	1.22	+0.11	+9.91%	1	61.74%	26.34% 價外	0.1500	102.50	114/11/28	114/12/02	認購
072894裕民元富53購01	114/03/14	1.97	+0.30	+17.96%	0	61.43%	24.50% 價外	0.1500	100.00	115/02/26	115/03/03	認購
072975裕民元大4C購02	114/03/14	1.38	+0.30	+27.78%	287	67.18%	27.40% 價外	0.1500	104.00	114/12/01	114/12/03	認購
073023裕民永豐49購02	114/03/14	0.95	+0.25	+35.71%	124	59.91%	16.11% 價外	0.1230	90.00	114/09/02	114/09/04	認購
07305P裕民統一4A售01	114/03/14	0.58	-0.04	-6.45%	13	73.59%	13.26% 價外	0.0500	66.66	114/10/16	114/10/20	認售
073062裕民凱基4C購01	114/03/14	1.66	+0.32	+23.88%	18	61.06%	31.36% 價外	0.2500	110.00	114/12/02	114/12/04	認購
073156裕民元大51購02	114/03/14	1.69	+0.27	+19.01%	300	64.74%	31.36% 價外	0.2000	110.00	114/12/31	115/01/05	認購
073186裕民統一59購01	114/03/14	0.55	+0.07	+14.58%	45	81.69%	24.49% 價外	0.0240	99.99	115/09/02	115/09/04	認購
073307裕民凱基49購03	114/03/14	2.25	+0.43	+23.63%	68	61.51%	5.63% 價外	0.2000	80.00	114/09/03	114/09/05	認購
073352裕民群益4B購01	114/03/14	2.77	+0.31	+12.60%	191	65.83%	7.86% 價內	0.1500	70.00	114/11/03	114/11/05	認購
073567裕民群益4B購02	114/03/14	2.71	+0.41	+17.83%	6	73.21%	0.67% 價內	0.1500	75.00	114/11/04	114/11/06	認購
073686裕民國泰4A購01	114/03/14	2.36	+0.57	+31.84%	0	45.97%	21.35% 價外	0.4000	96.00	114/10/07	114/10/09	認購
073744裕民統一52購06	114/03/14	0.65	+0.04	+6.56%	23	60.12%	15.05% 價外	0.0500	88.88	115/02/05	115/02/09	認購
073779裕民凱基49購05	114/03/14	2.45	+0.69	+39.20%	1	63.85%	28.10% 價外	0.4500	105.00	114/09/05	114/09/09	認購
073854裕民元大49購04	114/03/14	1.59	+0.35	+28.23%	30	71.16%	14.98% 價外	0.1500	88.80	114/09/05	114/09/09	認購
073855裕民元大4A購02	114/03/14	1.77	+0.26	+17.22%	99	67.79%	12.51% 價外	0.1500	86.30	114/10/07	114/10/09	認購
073856裕民元大4B購02	114/03/14	0.77	+0.06	+8.45%	8	65.27%	29.77% 價外	0.1050	107.50	114/11/06	114/11/10	認購
073904裕民群益4B購04	114/03/14	4.51	+0.51	+12.75%	38	80.23%	5.63% 價外	0.2500	80.00	114/11/06	114/11/10	認購
074147裕民元大49購05	114/03/14	1.71	+0.30	+21.28%	63	63.05%	6.79% 價外	0.1500	81.00	114/09/08	114/09/10	認購
074206裕民富邦4B購02	114/03/14	0.92	+0.17	+22.67%	396	64.29%	3.59% 價內	0.0540	72.88	114/11/07	114/11/11	認購
074229裕民凱基4A購01	114/03/14	2.50	+0.52	+26.26%	166	61.48%	14.20% 價外	0.2500	88.00	114/10/08	114/10/13	認購
074359裕民元大49購06	114/03/14	6.15	+1.22	+24.75%	64	66.88%	6.79% 價內	0.3740	70.70	114/09/09	114/09/11	認購
074360裕民元大4C購03	114/03/14	3.38	+0.44	+14.97%	149	62.63%	17.31% 價外	0.3000	91.30	114/12/09	114/12/11	認購
074361裕民元大51購03	114/03/14	2.63	+0.41	+18.47%	116	63.55%	30.41% 價外	0.3050	108.50	115/01/08	115/01/12	認購
074464裕民國票4A購03	114/03/14	3.15	+0.73	+30.17%	0	47.93%	16.11% 價外	0.3800	90.00	114/10/08	114/10/13	認購
074581裕民元大49購07	114/03/14	5.05	0.00	0.00%	0	54.50%	4.19% 價外	0.4820	78.80	114/09/10	114/09/12	認購
074640裕民凱基51購01	114/03/14	3.61	+0.28	+8.41%	1	61.46%	9.04% 價外	0.2500	83.00	115/01/09	115/01/13	認購
074808裕民元大51購04	114/03/14	0.66	0.00	0.00%	0	58.50%	21.60% 價外	0.0670	96.30	115/01/09	115/01/13	認購
075026裕民群益4B購05	114/03/14	N/A	N/A	N/A	N/A	N/A%	N/A	0.0500	69.00	114/11/13	114/11/17	認購
07503P裕民國票4A售01	114/03/14	1.35	-0.34	-20.12%	0	72.17%	88.75% 價外	1.0000	40.00	114/10/02	114/10/07	認售
07528P裕民凱基49售04	114/03/14	1.65	-0.41	-19.90%	86	63.96%	25.83% 價外	0.3000	60.00	114/09/03	114/09/05	認售
07536P裕民元大49售01	114/03/14	0.98	-0.26	-20.97%	212	71.18%	51.00% 價外	0.3000	50.00	114/09/03	114/09/05	認售
07537P裕民元大49售02	114/03/14	1.59	0.00	0.00%	0	79.27%	25.83% 價外	0.2000	60.00	114/09/03	114/09/05	認售
07538P裕民元大49售03	114/03/14	1.32	-0.35	-20.96%	89	71.04%	16.15% 價外	0.1500	65.00	114/09/03	114/09/05	認售
07556P裕民群益4B售03	114/03/14	3.30	-0.10	-2.94%	1	84.59%	25.83% 價外	0.3000	60.00	114/11/04	114/11/06	認售
07578P裕民國票4A售02	114/03/14	1.22	-0.24	-16.44%	13	62.25%	25.83% 價外	0.2000	60.00	114/10/07	114/10/09	認售