裕民 (AS2606)相關權證
基本資料 風險係數  歷史波動率:59.93%
權證名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含波動率 價內外
程度
執行比率 履約價 最後交易日 到期日 型態
030283裕民群益44購01 114/03/14 2.41

+0.30

+14.22%

10 47.95% 10.92% 價內 0.2610 68.07 114/04/17 114/04/21 認購
030953裕民凱基44購01 114/03/14 1.01

+0.24

+31.17%

0 0.00% 12.50% 價內 0.1040 67.11 114/04/22 114/04/24 認購
033615裕民統一44購01 114/03/14 0.48

+0.08

+20.00%

50 0.00% 13.86% 價內 0.0630 66.31 114/04/10 114/04/14 認購
033616裕民統一48購01 114/03/14 1.01

+0.22

+27.85%

455 70.61% 18.13% 價內 0.0520 63.91 114/08/08 114/08/12 認購
033915裕民統一45購01 114/03/14 0.75

+0.21

+38.89%

593 58.40% 15.74% 價內 0.0570 65.23 114/05/09 114/05/13 認購
037270裕民元大46購01 114/03/14 0.98

+0.26

+36.11%

57 58.01% 9.53% 價內 0.0830 68.93 114/06/02 114/06/04 認購
048286裕民兆豐48購01 114/03/14 2.54

0.00

0.00%

0 0.00% 28.40% 價內 0.1600 58.80 114/08/19 114/08/21 認購
052500裕民永豐46購01 114/03/14 3.11

+0.75

+31.78%

0 0.00% 19.96% 價內 0.2000 62.94 114/05/29 114/06/03 認購
052632裕民國票45購01 114/03/14 0.92

+0.44

+91.67%

3,343 47.46% 7.93% 價外 0.3000 82.00 114/04/30 114/05/05 認購
056789裕民國票46購01 114/03/14 2.64

+0.83

+45.86%

12 51.52% 7.86% 價內 0.2500 70.00 114/06/05 114/06/09 認購
057124裕民群益47購01 114/03/14 2.95

+0.75

+34.09%

245 51.61% 16.15% 價內 0.2000 65.00 114/07/08 114/07/10 認購
05740P裕民群益48售01 114/03/14 0.24

-0.11

-31.43%

156 61.33% 88.75% 價外 0.6000 40.00 114/07/30 114/08/01 認售
058026裕民凱基46購01 114/03/14 1.99

+0.50

+33.56%

96 49.19% 0.67% 價內 0.2500 75.00 114/06/13 114/06/17 認購
058059裕民國票46購02 114/03/14 1.41

+0.56

+65.88%

1,086 49.32% 14.20% 價外 0.4000 88.00 114/06/13 114/06/17 認購
058700裕民國票46購03 114/03/14 2.78

+0.80

+40.40%

138 53.99% 1.95% 價外 0.3500 77.00 114/06/18 114/06/20 認購
059182裕民元大45購01 114/03/14 3.10

0.00

0.00%

0 53.21% 23.97% 價內 0.1890 60.90 114/05/22 114/05/26 認購
059276裕民永豐46購02 114/03/14 2.21

+0.56

+33.94%

135 56.94% 7.53% 價內 0.1860 70.21 114/06/23 114/06/25 認購
059295裕民國泰47購01 114/03/14 3.24

+0.79

+32.24%

0 28.00% 11.03% 價內 0.2500 68.00 114/07/23 114/07/25 認購
059321裕民群益45購01 114/03/14 2.05

0.00

0.00%

0 44.06% 0.66% 價外 0.3500 76.00 114/05/22 114/05/26 認購
059361裕民元大45購02 114/03/14 2.01

+0.52

+34.90%

698 62.25% 5.63% 價外 0.3000 80.00 114/05/22 114/05/26 認購
059755裕民元大45購03 114/03/14 1.23

0.00

0.00%

0 42.48% 0.67% 價內 0.2000 75.00 114/05/23 114/05/27 認購
059838裕民凱基46購02 114/03/14 1.70

+0.46

+37.10%

0 43.84% 16.11% 價外 0.4500 90.00 114/06/26 114/06/30 認購
059984裕民元大45購04 114/03/14 1.13

+0.46

+68.66%

1 50.61% 16.11% 價外 0.4500 90.00 114/05/26 114/05/28 認購
061685裕民群益46購01 114/03/14 2.75

0.00

0.00%

10 53.23% 27.97% 價內 0.1500 59.00 114/06/06 114/06/10 認購
061762裕民元富46購01 114/03/14 2.99

+0.23

+8.33%

0 40.77% 7.86% 價內 0.3000 70.00 114/06/09 114/06/11 認購
063773裕民元富46購02 114/03/14 2.18

+0.11

+5.31%

0 0.00% 37.27% 價內 0.1000 55.00 114/06/20 114/06/24 認購
064590裕民中信47購01 114/03/14 1.73

+0.10

+6.13%

0 56.32% 9.04% 價外 0.2100 83.00 114/07/28 114/07/30 認購
065537裕民富邦49購01 114/03/14 1.72

+0.32

+22.86%

11 59.54% 20.07% 價內 0.0900 62.88 114/09/04 114/09/08 認購
067338裕民元大47購01 114/03/14 2.92

0.00

0.00%

0 49.47% 16.15% 價內 0.2000 65.00 114/07/11 114/07/15 認購
067394裕民元富47購01 114/03/14 2.14

+0.54

+33.75%

87 58.66% 0.67% 價內 0.2000 75.00 114/07/14 114/07/16 認購
067464裕民凱基47購01 114/03/14 4.02

+0.65

+19.29%

37 60.02% 17.97% 價內 0.2400 64.00 114/07/14 114/07/16 認購
067913裕民元大47購02 114/03/14 3.43

+0.69

+25.18%

1 57.12% 19.84% 價內 0.2000 63.00 114/07/17 114/07/21 認購
068224裕民群益48購02 114/03/14 4.29

+1.21

+39.29%

101 55.51% 9.04% 價外 0.5500 83.00 114/07/31 114/08/04 認購
068471裕民群益48購03 114/03/14 6.20

+1.51

+32.20%

615 49.89% 4.86% 價內 0.5500 72.00 114/07/31 114/08/04 認購
070588裕民元大48購01 114/03/14 2.68

+0.23

+9.39%

5 53.45% 7.86% 價內 0.2000 70.00 114/08/14 114/08/18 認購
070629裕民富邦4B購01 114/03/14 1.33

+0.31

+30.39%

264 51.92% 13.10% 價外 0.1460 86.88 114/11/13 114/11/17 認購
070657裕民凱基48購02 114/03/14 5.10

+1.04

+25.62%

0 43.28% 0.67% 價內 0.4500 75.00 114/08/14 114/08/18 認購
070691裕民統一52購01 114/03/14 0.97

+0.16

+19.75%

233 69.67% 3.66% 價外 0.0500 78.37 115/02/10 115/02/20 認購
070734裕民永豐48購01 114/03/14 2.00

+0.49

+32.45%

121 58.81% 9.93% 價外 0.2300 83.82 114/08/14 114/08/18 認購
070756裕民群益4A購01 114/03/14 1.73

+0.30

+20.98%

13 68.04% 24.42% 價外 0.2000 99.90 114/10/15 114/10/17 認購
070823裕民國票49購02 114/03/14 2.67

+0.21

+8.54%

67 50.59% 22.96% 價外 0.6000 98.00 114/09/15 114/09/17 認購
070916裕民凱基49購01 114/03/14 3.45

+0.96

+38.55%

42 60.46% 23.51% 價外 0.5500 98.70 114/09/16 114/09/18 認購
070991裕民台新48購01 114/03/14 2.64

+0.67

+34.01%

123 55.83% 5.63% 價外 0.2800 80.00 114/08/14 114/08/18 認購
071014裕民統一52購02 114/03/14 0.83

+0.08

+10.67%

6 74.23% 22.78% 價外 0.0550 97.77 115/02/10 115/02/20 認購
071015裕民統一52購03 114/03/14 0.90

+0.16

+21.62%

762 60.89% 6.55% 價外 0.0560 80.79 115/02/10 115/02/20 認購
071016裕民統一52購04 114/03/14 0.86

+0.11

+14.67%

519 68.15% 15.05% 價外 0.0550 88.88 115/02/10 115/02/20 認購
071017裕民統一52購05 114/03/14 1.41

+0.24

+20.51%

551 64.57% 16.15% 價內 0.0600 65.00 115/02/10 115/02/20 認購
071018裕民統一54購01 114/03/14 1.00

+0.05

+5.26%

523 71.23% 2.92% 價外 0.0460 77.77 115/04/16 115/04/20 認購
071062裕民永豐48購02 114/03/14 1.11

+0.27

+32.14%

665 58.92% 2.30% 價外 0.1000 77.28 114/08/14 114/08/18 認購
07108P裕民凱基48售01 114/03/14 0.33

-0.15

-31.25%

302 58.13% 67.78% 價外 0.4200 45.00 114/08/07 114/08/11 認售
071132裕民元大48購02 114/03/14 1.65

+0.27

+19.57%

20 54.19% 23.51% 價外 0.4000 98.70 114/08/14 114/08/18 認購
071133裕民元大48購03 114/03/14 1.99

+0.48

+31.79%

169 58.46% 5.63% 價外 0.2000 80.00 114/08/14 114/08/18 認購
071212裕民國泰49購01 114/03/14 2.87

+0.80

+38.65%

20 49.56% 12.21% 價外 0.4000 86.00 114/09/17 114/09/19 認購
071261裕民凱基49購02 114/03/14 3.29

+0.56

+20.51%

36 55.47% 24.50% 價外 0.6500 100.00 114/09/17 114/09/19 認購
071288裕民元富48購01 114/03/14 1.73

+0.37

+27.21%

187 66.26% 5.63% 價外 0.1500 80.00 114/08/15 114/08/19 認購
071321裕民統一53購01 114/03/14 0.86

+0.09

+11.69%

37 65.15% 4.28% 價外 0.0460 78.88 115/03/17 115/03/19 認購
071322裕民統一56購01 114/03/14 0.86

+0.10

+13.16%

0 61.83% 15.05% 價外 0.0450 88.88 115/06/17 115/06/22 認購
071323裕民統一5C購01 114/03/14 0.81

+0.07

+9.46%

0 82.65% 26.69% 價外 0.0290 102.99 115/12/17 115/12/21 認購
071367裕民元大48購04 114/03/14 1.59

+0.14

+9.66%

10 56.55% 20.53% 價外 0.3000 95.00 114/08/15 114/08/19 認購
071524裕民元大48購05 114/03/14 1.69

+0.51

+43.22%

233 60.69% 28.10% 價外 0.4000 105.00 114/08/18 114/08/20 認購
071525裕民元大48購06 114/03/14 1.25

0.00

0.00%

0 48.44% 13.71% 價外 0.2220 87.50 114/08/18 114/08/20 認購
071526裕民元大48購07 114/03/14 1.83

+0.43

+30.71%

12 59.29% 0.67% 價內 0.1500 75.00 114/08/18 114/08/20 認購
071689裕民群益4C購01 114/03/14 1.08

+0.21

+24.14%

1 63.10% 20.53% 價外 0.1000 95.00 114/12/19 114/12/23 認購
071770裕民元大48購08 114/03/14 2.23

+0.58

+35.15%

14 63.55% 18.38% 價外 0.3000 92.50 114/08/21 114/08/25 認購
071771裕民元大48購09 114/03/14 1.99

+0.19

+10.56%

93 58.07% 4.14% 價內 0.1500 72.50 114/08/21 114/08/25 認購
071809裕民國票49購03 114/03/14 2.72

+0.11

+4.21%

30 44.45% 10.12% 價外 0.4000 84.00 114/09/19 114/09/23 認購
071856裕民凱基48購03 114/03/14 3.79

+0.72

+23.45%

43 63.23% 11.18% 價外 0.4000 85.00 114/08/21 114/08/25 認購
07187P裕民國票49售01 114/03/14 0.59

-0.18

-23.38%

183 61.08% 51.00% 價外 0.2500 50.00 114/09/12 114/09/16 認售
072038裕民元大48購10 114/03/14 1.94

+0.51

+35.66%

387 61.94% 16.11% 價外 0.2500 90.00 114/08/21 114/08/25 認購
072039裕民元大48購11 114/03/14 1.35

+0.40

+42.11%

21 61.52% 24.50% 價外 0.2500 100.00 114/08/21 114/08/25 認購
072040裕民元大48購12 114/03/14 2.15

+0.51

+31.10%

113 62.27% 2.58% 價外 0.1800 77.50 114/08/21 114/08/25 認購
072246裕民元大51購01 114/03/14 2.21

+0.42

+23.46%

1,797 62.13% 9.90% 價外 0.1500 83.80 115/01/22 115/01/26 認購
072324裕民永豐49購01 114/03/14 7.50

+1.85

+32.74%

13 59.57% 19.34% 價外 1.0000 93.60 114/09/24 114/09/26 認購
072377裕民元富48購02 114/03/14 1.48

+0.21

+16.54%

206 72.24% 16.11% 價外 0.1500 90.00 114/08/22 114/08/26 認購
072394裕民國票49購04 114/03/14 2.52

+0.70

+38.46%

50 59.73% 28.77% 價外 0.5000 106.00 114/09/24 114/09/26 認購
072444裕民凱基48購04 114/03/14 3.00

+0.69

+29.87%

7 63.06% 17.93% 價外 0.4000 92.00 114/08/22 114/08/26 認購
072482裕民元大48購13 114/03/14 1.86

+0.47

+33.81%

9 62.17% 11.18% 價外 0.2000 85.00 114/08/22 114/08/26 認購
072522裕民群益48購04 114/03/14 4.71

+0.80

+20.46%

101 61.72% 9.42% 價內 0.3000 69.00 114/08/22 114/08/26 認購
072537裕民富邦4C購01 114/03/14 0.96

+0.22

+29.73%

148 62.40% 25.89% 價外 0.1140 101.88 114/11/28 114/12/02 認購
072591裕民中信49購01 114/03/14 3.31

+0.20

+6.43%

26 198.73% 24.50% 價外 0.1000 100.00 114/08/29 114/09/02 認購
072736裕民元大4A購01 114/03/14 1.91

+0.36

+23.23%

548 66.93% 7.93% 價外 0.1500 82.00 114/09/30 114/10/02 認購
072737裕民元大4B購01 114/03/14 2.01

+0.38

+23.31%

213 65.34% 19.51% 價外 0.2000 93.80 114/10/30 114/11/03 認購
072738裕民元大4C購01 114/03/14 1.22

+0.11

+9.91%

1 61.74% 26.34% 價外 0.1500 102.50 114/11/28 114/12/02 認購
072894裕民元富53購01 114/03/14 1.97

+0.30

+17.96%

0 61.43% 24.50% 價外 0.1500 100.00 115/02/26 115/03/03 認購
072975裕民元大4C購02 114/03/14 1.38

+0.30

+27.78%

287 67.18% 27.40% 價外 0.1500 104.00 114/12/01 114/12/03 認購
073023裕民永豐49購02 114/03/14 0.95

+0.25

+35.71%

124 59.91% 16.11% 價外 0.1230 90.00 114/09/02 114/09/04 認購
07305P裕民統一4A售01 114/03/14 0.58

-0.04

-6.45%

13 73.59% 13.26% 價外 0.0500 66.66 114/10/16 114/10/20 認售
073062裕民凱基4C購01 114/03/14 1.66

+0.32

+23.88%

18 61.06% 31.36% 價外 0.2500 110.00 114/12/02 114/12/04 認購
073156裕民元大51購02 114/03/14 1.69

+0.27

+19.01%

300 64.74% 31.36% 價外 0.2000 110.00 114/12/31 115/01/05 認購
073186裕民統一59購01 114/03/14 0.55

+0.07

+14.58%

45 81.69% 24.49% 價外 0.0240 99.99 115/09/02 115/09/04 認購
073307裕民凱基49購03 114/03/14 2.25

+0.43

+23.63%

68 61.51% 5.63% 價外 0.2000 80.00 114/09/03 114/09/05 認購
073352裕民群益4B購01 114/03/14 2.77

+0.31

+12.60%

191 65.83% 7.86% 價內 0.1500 70.00 114/11/03 114/11/05 認購
073567裕民群益4B購02 114/03/14 2.71

+0.41

+17.83%

6 73.21% 0.67% 價內 0.1500 75.00 114/11/04 114/11/06 認購
073686裕民國泰4A購01 114/03/14 2.36

+0.57

+31.84%

0 45.97% 21.35% 價外 0.4000 96.00 114/10/07 114/10/09 認購
073744裕民統一52購06 114/03/14 0.65

+0.04

+6.56%

23 60.12% 15.05% 價外 0.0500 88.88 115/02/05 115/02/09 認購
073779裕民凱基49購05 114/03/14 2.45

+0.69

+39.20%

1 63.85% 28.10% 價外 0.4500 105.00 114/09/05 114/09/09 認購
073854裕民元大49購04 114/03/14 1.59

+0.35

+28.23%

30 71.16% 14.98% 價外 0.1500 88.80 114/09/05 114/09/09 認購
073855裕民元大4A購02 114/03/14 1.77

+0.26

+17.22%

99 67.79% 12.51% 價外 0.1500 86.30 114/10/07 114/10/09 認購
073856裕民元大4B購02 114/03/14 0.77

+0.06

+8.45%

8 65.27% 29.77% 價外 0.1050 107.50 114/11/06 114/11/10 認購
073904裕民群益4B購04 114/03/14 4.51

+0.51

+12.75%

38 80.23% 5.63% 價外 0.2500 80.00 114/11/06 114/11/10 認購
074147裕民元大49購05 114/03/14 1.71

+0.30

+21.28%

63 63.05% 6.79% 價外 0.1500 81.00 114/09/08 114/09/10 認購
074206裕民富邦4B購02 114/03/14 0.92

+0.17

+22.67%

396 64.29% 3.59% 價內 0.0540 72.88 114/11/07 114/11/11 認購
074229裕民凱基4A購01 114/03/14 2.50

+0.52

+26.26%

166 61.48% 14.20% 價外 0.2500 88.00 114/10/08 114/10/13 認購
074359裕民元大49購06 114/03/14 6.15

+1.22

+24.75%

64 66.88% 6.79% 價內 0.3740 70.70 114/09/09 114/09/11 認購
074360裕民元大4C購03 114/03/14 3.38

+0.44

+14.97%

149 62.63% 17.31% 價外 0.3000 91.30 114/12/09 114/12/11 認購
074361裕民元大51購03 114/03/14 2.63

+0.41

+18.47%

116 63.55% 30.41% 價外 0.3050 108.50 115/01/08 115/01/12 認購
074464裕民國票4A購03 114/03/14 3.15

+0.73

+30.17%

0 47.93% 16.11% 價外 0.3800 90.00 114/10/08 114/10/13 認購
074581裕民元大49購07 114/03/14 5.05

0.00

0.00%

0 54.50% 4.19% 價外 0.4820 78.80 114/09/10 114/09/12 認購
074640裕民凱基51購01 114/03/14 3.61

+0.28

+8.41%

1 61.46% 9.04% 價外 0.2500 83.00 115/01/09 115/01/13 認購
074808裕民元大51購04 114/03/14 0.66

0.00

0.00%

0 58.50% 21.60% 價外 0.0670 96.30 115/01/09 115/01/13 認購
075026裕民群益4B購05 114/03/14 N/A N/A N/A N/A N/A% N/A 0.0500 69.00 114/11/13 114/11/17 認購
07503P裕民國票4A售01 114/03/14 1.35

-0.34

-20.12%

0 72.17% 88.75% 價外 1.0000 40.00 114/10/02 114/10/07 認售
07528P裕民凱基49售04 114/03/14 1.65

-0.41

-19.90%

86 63.96% 25.83% 價外 0.3000 60.00 114/09/03 114/09/05 認售
07536P裕民元大49售01 114/03/14 0.98

-0.26

-20.97%

212 71.18% 51.00% 價外 0.3000 50.00 114/09/03 114/09/05 認售
07537P裕民元大49售02 114/03/14 1.59

0.00

0.00%

0 79.27% 25.83% 價外 0.2000 60.00 114/09/03 114/09/05 認售
07538P裕民元大49售03 114/03/14 1.32

-0.35

-20.96%

89 71.04% 16.15% 價外 0.1500 65.00 114/09/03 114/09/05 認售
07556P裕民群益4B售03 114/03/14 3.30

-0.10

-2.94%

1 84.59% 25.83% 價外 0.3000 60.00 114/11/04 114/11/06 認售
07578P裕民國票4A售02 114/03/14 1.22

-0.24

-16.44%

13 62.25% 25.83% 價外 0.2000 60.00 114/10/07 114/10/09 認售