新興 (AS2605)相關權證
基本資料 風險係數　 歷史波動率:71.89%
權證名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含波動率 價內外
程度		 執行比率 履約價 最後交易日 到期日 型態
032572新興國票53購01 114/12/12 0.48

-0.17

-26.15%

 645 54.92% 29.17% 價外 1.0000 36.00 115/03/16 115/03/18 認購
032887新興凱基53購01 114/12/12 1.71

0.00

0.00%

 0 71.79% 15.00% 價外 0.7500 30.00 115/03/18 115/03/20 認購
033202新興富邦52購01 114/12/12 0.30

-0.20

-40.00%

 765 47.11% 15.00% 價外 0.3900 30.00 115/02/10 115/02/23 認購
033284新興元大53購01 114/12/12 2.04

0.00

0.00%

 3 65.67% 1.31% 價內 0.5470 25.17 115/03/20 115/03/24 認購
033727新興國票53購02 114/12/12 0.94

-0.25

-21.01%

 1 50.99% 8.93% 價外 0.5000 28.00 115/03/24 115/03/26 認購
038460新興群益53購01 114/12/12 1.23

0.00

0.00%

 0 59.24% 15.00% 價外 0.6800 30.00 115/03/27 115/03/31 認購
040568新興國票55購01 114/12/12 0.79

-0.14

-15.05%

 460 59.36% 20.31% 價外 0.4000 32.00 115/05/14 115/05/18 認購
040620新興統一5A購01 114/12/12 0.51

-0.05

-8.93%

 635 81.05% 19.51% 價外 0.0900 31.68 115/10/14 115/10/16 認購
040891新興凱基55購01 114/12/12 1.13

-0.34

-23.13%

 22 54.04% 27.14% 價外 1.0000 35.00 115/05/15 115/05/19 認購
045692新興永豐55購01 114/12/12 1.35

-0.23

-14.56%

 155 61.50% 15.00% 價外 0.5000 30.00 115/05/21 115/05/25 認購
046360新興永豐57購01 114/12/12 1.92

-0.26

-11.93%

 0 75.51% 34.23% 價外 0.8000 38.77 115/07/29 115/07/31 認購
046461新興國票56購01 114/12/12 1.28

-0.24

-15.79%

 97 62.71% 32.89% 價外 0.8000 38.00 115/06/26 115/06/30 認購
046478新興國泰56購01 114/12/12 0.94

-0.14

-12.96%

 0 60.63% 15.00% 價外 0.3500 30.00 115/06/26 115/06/30 認購
046631新興富邦58購01 114/12/12 0.69

-0.14

-16.87%

 975 50.17% 24.73% 價外 0.4000 33.88 115/07/30 115/08/03 認購
046679新興元大56購01 114/12/12 2.06

0.00

0.00%

 0 63.28% 16.80% 價外 0.7530 30.65 115/05/28 115/06/01 認購
046858新興元富56購01 114/12/12 3.62

-0.68

-15.81%

 118 73.23% 15.00% 價外 1.0000 30.00 115/05/29 115/06/02 認購
046868新興國泰57購01 114/12/12 0.96

-0.15

-13.51%

 0 61.47% 15.00% 價外 0.3500 30.00 115/06/30 115/07/02 認購
046883新興群益56購01 114/12/12 1.50

-0.37

-19.79%

 31 60.98% 29.17% 價外 1.0000 36.00 115/05/29 115/06/02 認購
046929新興元大56購02 114/12/12 1.65

-0.26

-13.61%

 322 59.66% 8.60% 價外 0.4970 27.90 115/05/29 115/06/02 認購
047011新興凱基56購01 114/12/12 2.24

-0.53

-19.13%

 115 62.74% 15.00% 價外 0.7700 30.00 115/06/01 115/06/03 認購
047171新興元富56購02 114/12/12 1.65

-0.30

-15.38%

 46 72.82% 36.25% 價外 1.0000 40.00 115/06/02 115/06/04 認購
047188新興國票57購01 114/12/12 1.35

-0.37

-21.51%

 12 68.24% 39.29% 價外 0.9000 42.00 115/07/02 115/07/06 認購
047314新興元大56購03 114/12/12 0.54

-0.18

-25.00%

 186 61.99% 38.92% 價外 0.6030 41.75 115/06/02 115/06/04 認購
047360新興永豐56購01 114/12/12 1.07

-0.20

-15.75%

 0 71.27% 40.77% 價外 1.0000 43.05 115/06/04 115/06/08 認購
047410新興國泰57購02 114/12/12 0.84

-0.13

-13.40%

 0 67.74% 22.73% 價外 0.3300 33.00 115/07/03 115/07/07 認購
047451新興群益57購01 114/12/12 1.80

0.00

0.00%

 0 75.70% 36.25% 價外 0.8000 40.00 115/07/03 115/07/07 認購
047483新興元大56購04 114/12/12 1.09

-0.25

-18.66%

 316 63.39% 25.11% 價外 0.5290 34.05 115/06/04 115/06/08 認購
047484新興元大56購05 114/12/12 0.54

-0.14

-20.59%

 136 63.45% 30.89% 價外 0.3430 36.90 115/06/04 115/06/08 認購
047528新興凱基56購02 114/12/12 0.99

-0.20

-16.81%

 0 67.65% 39.29% 價外 1.0000 42.00 115/06/04 115/06/08 認購
047583新興富邦56購01 114/12/12 0.52

-0.04

-7.14%

 0 65.18% 27.14% 價外 0.2800 35.00 115/06/04 115/06/08 認購
047589新興元富56購04 114/12/12 0.84

-0.17

-16.83%

 0 69.65% 43.33% 價外 1.0000 45.00 115/06/04 115/06/08 認購
047667新興群益58購01 114/12/12 0.78

-0.23

-22.77%

 0 73.81% 45.74% 價外 0.6000 47.00 115/08/06 115/08/10 認購
047703新興元大59購01 114/12/12 0.48

-0.09

-15.79%

 0 67.63% 46.09% 價外 0.3760 47.30 115/09/04 115/09/08 認購
047770新興元富56購05 114/12/12 1.08

-0.21

-16.28%

 2 67.49% 27.14% 價外 0.5000 35.00 115/06/05 115/06/09 認購
047986新興凱基57購01 114/12/12 1.42

-0.24

-14.46%

 0 72.54% 31.08% 價外 0.6540 37.00 115/07/08 115/07/10 認購
048335新興元大56購06 114/12/12 N/A N/A N/A N/A N/A% N/A 0.3000 35.50 115/06/11 115/06/15 認購
071013新興統一51購01 114/12/12 0.09

-0.05

-35.71%

 140 60.88% 15.00% 價外 0.1380 30.00 115/01/15 115/01/19 認購
071320新興統一52購01 114/12/12 0.06

-0.02

-25.00%

 170 52.67% 26.13% 價外 0.1700 34.52 115/02/10 115/02/23 認購
071460新興統一52購02 114/12/12 0.14

-0.04

-22.22%

 0 60.68% 13.68% 價外 0.1270 29.54 115/02/10 115/02/23 認購
07485U新興元富56售03 114/12/12 2.72

+0.22

+8.80%

 0 69.18% 1.92% 價內 0.5000 26.00 115/06/02 115/06/04 認售
07541U新興國票59售01 114/12/12 1.90

+0.11

+6.15%

 0 77.20% 59.38% 價外 1.0000 16.00 115/09/04 115/09/08 認售
07565U新興凱基56售03 114/12/12 1.44

+0.11

+8.27%

 0 67.30% 6.25% 價外 0.3500 24.00 115/06/05 115/06/09 認售
075903新興統一53購01 114/12/12 0.19

-0.05

-20.83%

 823 69.14% 21.63% 價外 0.1180 32.54 115/03/19 115/03/23 認購
082273新興統一55購01 114/12/12 0.45

-0.07

-13.46%

 1,070 56.10% 6.22% 價外 0.1380 27.19 115/05/26 115/05/28 認購
089934新興永豐51購01 114/12/12 0.38

-0.21

-35.59%

 230 49.73% 12.07% 價外 0.5200 29.00 115/01/28 115/01/30 認購