個股相關權證-AS2543

皇昌 (AS2543)相關權證
基本資料風險係數　歷史波動率:70.37%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
037465皇昌統一45購01	114/03/14	3.82	+0.13	+3.52%	0	0.00%	118.52% 價內	0.0750	42.97	114/04/30	114/05/05	認購
04237P皇昌元大43售05	114/03/14	0.01	0.00	0.00%	0	178.23%	119.24% 價外	0.1280	42.83	114/03/24	114/03/26	認售
042431皇昌國票44購01	114/03/14	3.83	-0.18	-4.49%	0	108.96%	33.97% 價內	0.1540	70.09	114/04/08	114/04/10	認購
044123皇昌群益45購01	114/03/14	2.98	-0.36	-10.78%	0	95.07%	27.06% 價內	0.1280	73.90	114/05/19	114/05/21	認購
044768皇昌統一47購01	114/03/14	2.75	0.00	0.00%	0	105.57%	90.20% 價內	0.0570	49.37	114/07/23	114/07/25	認購
045821皇昌元大45購01	114/03/14	5.20	0.00	0.00%	0	178.58%	50.72% 價內	0.1310	62.30	114/04/29	114/05/02	認購
045822皇昌元大48購01	114/03/14	3.77	0.00	0.00%	0	94.91%	46.17% 價內	0.1020	64.24	114/07/30	114/08/01	認購
045929皇昌凱基48購01	114/03/14	2.70	+0.06	+2.27%	0	77.27%	45.29% 價內	0.0770	64.63	114/07/31	114/08/04	認購
04626P皇昌元大43售11	114/03/14	0.01	0.00	0.00%	0	143.14%	85.54% 價外	0.1280	50.61	114/03/24	114/03/26	認售
04638P皇昌群益43售06	114/03/14	0.01	0.00	0.00%	0	96.31%	60.79% 價外	0.1280	58.40	114/03/27	114/03/31	認售
046499皇昌元大44購01	114/03/14	4.93	0.00	0.00%	0	117.87%	36.24% 價內	0.1820	68.92	114/04/01	114/04/07	認購
047475皇昌元大46購01	114/03/14	4.91	0.00	0.00%	0	136.43%	41.86% 價內	0.1280	66.19	114/06/12	114/06/16	認購
047591皇昌凱基46購01	114/03/14	3.39	+0.06	+1.80%	0	77.69%	40.21% 價內	0.1090	66.97	114/06/12	114/06/16	認購
047705皇昌元大46購02	114/03/14	3.31	-0.59	-15.13%	5	79.30%	26.93% 價內	0.1280	73.98	114/06/12	114/06/16	認購
047797皇昌元大47購01	114/03/14	2.55	+0.08	+3.24%	0	88.34%	21.81% 價內	0.0900	77.09	114/07/16	114/07/18	認購
047912皇昌凱基46購02	114/03/14	2.56	+0.04	+1.59%	0	75.30%	24.32% 價內	0.1030	75.53	114/06/17	114/06/19	認購
047995皇昌元大47購02	114/03/14	3.96	+0.11	+2.86%	0	86.52%	29.95% 價內	0.1280	72.26	114/07/17	114/07/21	認購
048239皇昌國泰44購01	114/03/14	6.35	+0.05	+0.79%	0	65.65%	52.63% 價內	0.1930	61.52	114/04/17	114/04/21	認購
048251皇昌統一49購01	114/03/14	1.65	+0.05	+3.13%	0	77.60%	35.67% 價內	0.0480	69.21	114/09/18	114/09/22	認購
048434皇昌元大44購02	114/03/14	3.92	+0.12	+3.16%	1	87.64%	24.32% 價內	0.1810	75.53	114/04/18	114/04/22	認購
048514皇昌統一52購01	114/03/14	1.43	+0.03	+2.14%	0	84.70%	55.05% 價內	0.0310	60.56	115/02/23	115/02/25	認購
048515皇昌統一52購02	114/03/14	1.26	-0.08	-5.97%	60	97.86%	20.60% 價內	0.0310	77.86	115/02/23	115/02/25	認購
048564皇昌元大44購03	114/03/14	3.06	+0.11	+3.73%	0	79.83%	28.28% 價內	0.1280	73.20	114/04/23	114/04/25	認購
048688皇昌凱基44購01	114/03/14	3.13	+0.10	+3.30%	0	57.79%	29.66% 價內	0.1350	72.42	114/04/24	114/04/28	認購
048710皇昌富邦44購01	114/03/14	1.70	0.00	0.00%	0	87.99%	65.46% 價內	0.0450	56.75	114/04/24	114/04/28	認購
048730皇昌元大43購06	114/03/14	5.25	0.00	0.00%	0	223.74%	72.26% 價內	0.1280	54.51	114/03/25	114/03/27	認購
048731皇昌元大45購02	114/03/14	4.38	+0.17	+4.04%	19	93.93%	31.49% 價內	0.1560	71.41	114/05/23	114/05/27	認購
04894P皇昌國票44售02	114/03/14	0.08	-0.03	-27.27%	5	74.95%	33.97% 價外	0.0970	70.09	114/04/11	114/04/15	認售
049007皇昌永豐44購01	114/03/14	1.47	-0.03	-2.00%	48	85.39%	6.47% 價內	0.1030	88.19	114/04/25	114/04/29	認購
049109皇昌富邦44購02	114/03/14	1.14	0.00	0.00%	0	79.71%	37.22% 價內	0.0420	68.43	114/04/25	114/04/29	認購
049110皇昌富邦45購01	114/03/14	1.11	0.00	0.00%	0	82.24%	21.95% 價內	0.0480	77.00	114/05/27	114/05/29	認購
04911P皇昌群益44售02	114/03/14	0.17	+0.02	+13.33%	10	83.57%	32.51% 價外	0.1280	70.86	114/04/11	114/04/15	認售
049176皇昌國泰45購01	114/03/14	5.45	+0.05	+0.93%	0	46.87%	41.86% 價內	0.1930	66.19	114/04/29	114/05/02	認購
04924P皇昌凱基44售03	114/03/14	0.09	-0.04	-30.77%	0	87.98%	37.02% 價外	0.1030	68.53	114/04/14	114/04/16	認售
049326皇昌第一44購01	114/03/14	3.67	0.00	0.00%	0	402.74%	37.16% 價內	0.0840	68.46	114/03/31	114/04/02	認購
049865皇昌統一51購01	114/03/14	1.15	+0.04	+3.60%	17	84.94%	10.74% 價內	0.0360	84.79	114/12/31	115/01/05	認購
049866皇昌統一53購01	114/03/14	1.05	+0.05	+5.00%	13	96.86%	8.52% 價內	0.0280	86.53	115/03/03	115/03/05	認購
050485皇昌元大49購01	114/03/14	1.48	+0.05	+3.50%	0	86.09%	20.59% 價內	0.0480	77.87	114/09/09	114/09/11	認購
050635皇昌富邦45購02	114/03/14	1.47	0.00	0.00%	0	88.40%	52.86% 價內	0.0430	61.43	114/05/08	114/05/12	認購
051188皇昌群益45購02	114/03/14	3.77	0.00	0.00%	0	0.00%	50.72% 價內	0.1280	62.30	114/05/15	114/05/19	認購
051295皇昌群益43購04	114/03/14	8.05	0.00	0.00%	0	0.00%	56.60% 價內	0.2570	59.96	114/03/20	114/03/24	認購
051296皇昌群益43購05	114/03/14	4.61	0.00	0.00%	0	284.66%	14.85% 價內	0.1930	81.76	114/03/20	114/03/24	認購
051297皇昌群益45購03	114/03/14	4.08	0.00	0.00%	0	0.00%	37.02% 價內	0.1930	68.53	114/05/20	114/05/22	認購
052413皇昌元大43購12	114/03/14	0.71	+0.05	+7.58%	0	78.90%	0.48% 價內	0.0970	93.45	114/03/27	114/03/31	認購
052564皇昌凱基46購03	114/03/14	2.33	+0.02	+0.87%	0	64.29%	35.50% 價內	0.0860	69.30	114/05/29	114/06/03	認購
052802皇昌群益44購01	114/03/14	1.24	0.00	0.00%	0	88.80%	2.19% 價內	0.1280	91.89	114/04/01	114/04/07	認購
052831皇昌元大44購04	114/03/14	0.99	+0.04	+4.21%	141	77.86%	7.18% 價內	0.0900	87.61	114/04/01	114/04/07	認購
052832皇昌元大44購05	114/03/14	1.66	+0.06	+3.75%	47	78.27%	2.62% 價內	0.1870	91.50	114/04/01	114/04/07	認購
052833皇昌元大44購06	114/03/14	0.63	+0.06	+10.53%	223	77.80%	1.56% 價外	0.0900	95.39	114/04/01	114/04/07	認購
052872皇昌永豐46購01	114/03/14	1.35	+0.02	+1.50%	30	82.30%	9.16% 價外	0.1160	103.37	114/06/05	114/06/09	認購
052929皇昌凱基46購04	114/03/14	0.62	-0.08	-11.43%	0	71.51%	10.68% 價外	0.0770	105.13	114/06/05	114/06/09	認購
052959皇昌群益46購01	114/03/14	3.96	+0.20	+5.32%	2	81.93%	10.68% 價外	0.3600	105.13	114/06/05	114/06/09	認購
053217皇昌富邦47購01	114/03/14	0.62	+0.09	+16.98%	49	78.34%	4.97% 價外	0.0420	98.81	114/07/04	114/07/08	認購
053301皇昌凱基44購02	114/03/14	0.70	0.00	0.00%	0	72.52%	0.48% 價內	0.0900	93.45	114/04/08	114/04/10	認購
053331皇昌群益46購02	114/03/14	0.72	+0.02	+2.86%	30	73.35%	6.52% 價外	0.0650	100.45	114/06/06	114/06/10	認購
053447皇昌永豐46購02	114/03/14	1.60	0.00	0.00%	0	67.47%	26.35% 價內	0.0670	74.32	114/06/11	114/06/13	認購
053787皇昌凱基49購01	114/03/14	0.92	+0.02	+2.22%	0	75.90%	12.70% 價內	0.0360	83.32	114/09/11	114/09/15	認購
053809皇昌國票44購03	114/03/14	0.59	+0.06	+11.32%	0	61.39%	7.25% 價外	0.1280	101.24	114/04/11	114/04/15	認購
053884皇昌富邦46購01	114/03/14	0.59	+0.02	+3.51%	167	77.69%	8.74% 價內	0.0320	86.35	114/06/12	114/06/16	認購
053978皇昌凱基48購02	114/03/14	1.02	-0.13	-11.30%	63	70.16%	13.86% 價外	0.0840	109.01	114/08/14	114/08/18	認購
054016皇昌元富44購01	114/03/14	1.11	+0.07	+6.73%	10	66.53%	0.48% 價內	0.1410	93.45	114/04/14	114/04/16	認購
054017皇昌元富47購01	114/03/14	1.35	-0.20	-12.90%	239	72.77%	7.25% 價外	0.1020	101.24	114/07/14	114/07/16	認購
054018皇昌元富4A購01	114/03/14	1.29	-0.26	-16.77%	19	73.54%	9.62% 價內	0.0520	85.66	114/10/14	114/10/16	認購
054019皇昌元富53購01	114/03/14	1.73	-0.15	-7.98%	25	74.14%	14.48% 價外	0.0760	109.80	115/03/12	115/03/16	認購
054072皇昌國票46購01	114/03/14	1.87	+0.10	+5.65%	0	53.42%	20.59% 價內	0.0900	77.87	114/06/12	114/06/16	認購
054097皇昌富邦47購02	114/03/14	0.47	+0.02	+4.44%	128	82.61%	14.41% 價外	0.0370	109.71	114/07/14	114/07/16	認購
054123皇昌群益46購03	114/03/14	0.84	0.00	0.00%	0	62.37%	14.48% 價外	0.1280	109.80	114/06/12	114/06/16	認購
054277皇昌元大47購03	114/03/14	0.85	+0.07	+8.97%	528	86.00%	10.68% 價外	0.0570	105.13	114/07/15	114/07/17	認購
054326皇昌群益46購04	114/03/14	2.06	0.00	0.00%	0	61.74%	9.62% 價內	0.1280	85.66	114/06/13	114/06/17	認購
055490皇昌元大44購07	114/03/14	0.40	-0.01	-2.44%	0	85.99%	21.12% 價外	0.1010	119.04	114/04/24	114/04/28	認購
055737皇昌元大44購08	114/03/14	0.43	+0.02	+4.88%	230	79.33%	17.69% 價外	0.1010	114.08	114/04/24	114/04/28	認購
055902皇昌元富45購01	114/03/14	0.44	+0.02	+4.76%	90	76.66%	29.49% 價外	0.1310	133.18	114/05/27	114/05/29	認購
055940皇昌元大44購09	114/03/14	0.27	-0.05	-15.63%	0	90.96%	27.19% 價外	0.1010	128.96	114/04/25	114/04/29	認購
056250皇昌元大47購04	114/03/14	0.42	0.00	0.00%	8	87.74%	24.27% 價外	0.0370	124.00	114/07/29	114/07/31	認購
056322皇昌元富45購02	114/03/14	0.28	+0.07	+33.33%	0	59.79%	21.12% 價外	0.1110	119.04	114/04/30	114/05/05	認購
056323皇昌元富48購01	114/03/14	0.52	+0.03	+6.12%	0	68.96%	34.54% 價外	0.1110	143.45	114/07/31	114/08/04	認購
05722P皇昌凱基46售05	114/03/14	0.16	-0.03	-15.79%	141	75.53%	57.76% 價外	0.1310	59.52	114/05/28	114/06/02	認售
057661皇昌元富4B購01	114/03/14	1.46	-0.13	-8.18%	86	74.26%	27.19% 價外	0.1140	128.96	114/11/11	114/11/13	認購
057898皇昌國票45購01	114/03/14	0.54	+0.06	+12.50%	904	65.14%	21.12% 價外	0.1810	119.04	114/05/12	114/05/14	認購
058372皇昌國票46購02	114/03/14	1.19	-0.14	-10.53%	103	67.84%	13.95% 價外	0.1510	109.12	114/06/16	114/06/18	認購
058612皇昌富邦48購01	114/03/14	0.91	+0.03	+3.41%	910	78.39%	1.91% 價內	0.0450	92.14	114/08/18	114/08/20	認購
058624皇昌永豐48購01	114/03/14	0.86	+0.03	+3.61%	1,313	61.78%	22.76% 價外	0.1210	121.57	114/08/18	114/08/20	認購
058627皇昌統一55購01	114/03/14	0.76	-0.01	-1.30%	0	0.00%	6.38% 價外	0.0200	100.30	115/05/18	115/05/20	認購
058698皇昌國票47購01	114/03/14	1.97	+0.12	+6.49%	0	58.01%	5.17% 價內	0.1210	89.28	114/07/17	114/07/21	認購
058739皇昌群益47購01	114/03/14	1.99	-0.40	-16.74%	22	60.73%	1.41% 價外	0.1510	95.24	114/07/17	114/07/21	認購
058779皇昌元大45購03	114/03/14	0.86	+0.05	+6.17%	483	76.45%	14.34% 價外	0.1230	109.62	114/05/16	114/05/20	認購
058835皇昌統一53購02	114/03/14	0.66	-0.01	-1.49%	32	69.99%	13.06% 價外	0.0300	108.01	115/03/19	115/03/23	認購
059655皇昌永豐45購01	114/03/14	1.76	-0.19	-9.74%	17	82.61%	11.36% 價內	0.0940	84.32	114/05/23	114/05/27	認購
059656皇昌永豐47購01	114/03/14	1.24	+0.07	+5.98%	20	66.01%	5.34% 價外	0.0940	99.20	114/07/24	114/07/28	認購
059720皇昌群益47購02	114/03/14	2.45	+0.19	+8.41%	0	62.45%	20.13% 價外	0.3220	117.56	114/07/24	114/07/28	認購
059835皇昌凱基45購01	114/03/14	2.02	+0.04	+2.02%	28	68.65%	11.36% 價內	0.1210	84.32	114/05/26	114/05/28	認購
059836皇昌凱基47購01	114/03/14	2.13	+0.05	+2.40%	15	70.94%	0.36% 價外	0.1310	94.24	114/07/24	114/07/28	認購
059837皇昌凱基47購02	114/03/14	1.62	+0.10	+6.58%	12	62.17%	16.97% 價外	0.2020	113.09	114/07/24	114/07/28	認購
060034皇昌台新46購01	114/03/14	2.96	-0.24	-7.50%	0	80.12%	6.50% 價內	0.1900	88.17	114/05/28	114/06/02	認購
060133皇昌群益46購05	114/03/14	1.96	-0.86	-30.50%	0	88.64%	4.39% 價外	0.2020	98.21	114/05/28	114/06/02	認購
060134皇昌群益47購03	114/03/14	3.27	-0.89	-21.39%	4	61.97%	12.36% 價外	0.4030	107.14	114/06/27	114/07/01	認購
06019P皇昌永豐46售03	114/03/14	0.23	+0.01	+4.55%	130	80.04%	63.19% 價外	0.1410	57.54	114/06/12	114/06/16	認售
060204皇昌永豐48購02	114/03/14	2.24	+0.07	+3.23%	0	83.25%	15.29% 價內	0.0860	81.45	114/07/31	114/08/04	認購
060227皇昌凱基46購06	114/03/14	2.09	+0.10	+5.03%	37	70.24%	5.34% 價外	0.2020	99.20	114/05/28	114/06/02	認購
060451皇昌群益47購04	114/03/14	1.04	+0.05	+5.05%	11	65.97%	8.99% 價外	0.1010	103.17	114/07/01	114/07/03	認購
061426皇昌元富46購01	114/03/14	2.90	+0.13	+4.69%	0	62.73%	21.82% 價內	0.1310	77.08	114/06/05	114/06/09	認購
061563皇昌凱基4A購01	114/03/14	3.24	-0.08	-2.41%	9	67.51%	5.17% 價內	0.1510	89.28	114/10/08	114/10/13	認購
061789皇昌富邦48購02	114/03/14	1.42	0.00	0.00%	0	65.25%	37.42% 價內	0.0470	68.33	114/08/07	114/08/11	認購
061845皇昌群益46購06	114/03/14	6.50	0.00	0.00%	0	59.40%	11.36% 價內	0.4030	84.32	114/06/09	114/06/11	認購
061972皇昌凱基47購03	114/03/14	3.43	-0.24	-6.54%	0	79.26%	18.32% 價內	0.1510	79.36	114/07/10	114/07/14	認購
062050皇昌群益46購07	114/03/14	6.75	-2.00	-22.86%	0	99.77%	5.17% 價內	0.4250	89.28	114/06/10	114/06/12	認購
062120皇昌國泰48購01	114/03/14	5.65	-0.25	-4.24%	0	86.72%	22.92% 價內	0.2020	76.39	114/08/13	114/08/15	認購
062289皇昌群益46購08	114/03/14	8.85	0.00	0.00%	0	59.45%	18.32% 價內	0.4540	79.36	114/06/12	114/06/16	認購
062423皇昌永豐4A購01	114/03/14	2.52	-0.22	-8.03%	0	67.80%	9.85% 價外	0.1710	104.16	114/10/14	114/10/16	認購
062466皇昌群益49購01	114/03/14	7.30	+0.55	+8.15%	8	69.38%	5.34% 價外	0.4370	99.20	114/09/12	114/09/16	認購
062504皇昌元富46購02	114/03/14	4.70	-0.40	-7.84%	0	82.93%	15.43% 價內	0.2320	81.35	114/06/12	114/06/16	認購
062655皇昌凱基46購07	114/03/14	2.07	+0.02	+0.98%	50	63.47%	8.79% 價內	0.1290	86.31	114/06/13	114/06/17	認購
064370皇昌永豐49購01	114/03/14	1.64	+0.04	+2.50%	0	94.20%	20.85% 價內	0.0490	77.70	114/09/25	114/09/29	認購
064760皇昌國票49購01	114/03/14	3.02	-0.60	-16.57%	21	65.56%	5.34% 價外	0.2020	99.20	114/08/28	114/09/01	認購
065573皇昌元富4B購02	114/03/14	2.76	+0.13	+4.94%	0	68.87%	2.42% 價外	0.1310	96.23	114/11/04	114/11/06	認購
066361皇昌元富47購02	114/03/14	2.00	-0.17	-7.83%	0	74.82%	17.69% 價外	0.2320	114.08	114/07/07	114/07/09	認購
066649皇昌統一51購02	114/03/14	0.73	-0.05	-6.41%	0	94.58%	12.17% 價外	0.0280	106.91	115/01/08	115/01/12	認購
066793皇昌永豐4A購02	114/03/14	2.79	+0.24	+9.41%	50	67.71%	17.08% 價外	0.2120	113.24	114/10/08	114/10/13	認購
066798皇昌國泰48購02	114/03/14	3.27	-0.33	-9.17%	4	75.16%	8.79% 價內	0.1510	86.31	114/08/11	114/08/13	認購
066801皇昌國票4A購01	114/03/14	2.90	+0.16	+5.84%	0	63.03%	0.36% 價外	0.1510	94.24	114/10/08	114/10/13	認購
066886皇昌元富47購03	114/03/14	2.36	-0.13	-5.22%	0	77.82%	5.17% 價內	0.1310	89.28	114/07/10	114/07/14	認購
067739皇昌群益48購01	114/03/14	2.21	0.00	0.00%	0	65.46%	10.47% 價內	0.1080	85.00	114/08/15	114/08/19	認購
067792皇昌元富51購01	114/03/14	1.82	+0.05	+2.82%	0	69.16%	17.38% 價內	0.0590	80.00	115/01/16	115/01/20	認購
068180皇昌永豐49購02	114/03/14	2.64	+0.13	+5.18%	0	69.04%	3.55% 價內	0.1300	90.68	114/08/29	114/09/02	認購
068278皇昌凱基48購03	114/03/14	1.79	-0.42	-19.00%	33	69.98%	20.42% 價外	0.2000	118.00	114/07/31	114/08/04	認購
068360皇昌富邦4A購01	114/03/14	1.12	0.00	0.00%	0	79.78%	20.57% 價內	0.0380	77.88	114/10/01	114/10/03	認購
068676皇昌永豐4C購01	114/03/14	4.38	-0.16	-3.52%	0	77.41%	4.33% 價內	0.1730	90.00	114/12/02	114/12/04	認購
06901P皇昌群益48售02	114/03/14	0.81	+0.01	+1.25%	30	78.29%	34.14% 價外	0.1250	70.00	114/07/31	114/08/04	認售
069286皇昌元富48購03	114/03/14	1.14	+0.01	+0.88%	61	69.08%	27.77% 價外	0.1700	130.00	114/08/07	114/08/11	認購
069287皇昌元富49購01	114/03/14	1.44	-0.15	-9.43%	31	64.66%	30.37% 價外	0.2300	134.85	114/09/05	114/09/09	認購
06929P皇昌元富48售02	114/03/14	0.84	-0.01	-1.18%	5	90.09%	56.50% 價外	0.1700	60.00	114/07/31	114/08/04	認售
069555皇昌群益4A購01	114/03/14	2.00	-0.26	-11.50%	41	65.19%	14.64% 價外	0.1500	110.00	114/10/08	114/10/13	認購
069629皇昌凱基48購05	114/03/14	1.18	-0.04	-3.28%	1	69.09%	30.44% 價外	0.2000	135.00	114/08/07	114/08/11	認購
069667皇昌元大48購03	114/03/14	0.60	+0.04	+7.14%	658	73.91%	30.44% 價外	0.0870	135.00	114/08/07	114/08/11	認購
069668皇昌元大48購04	114/03/14	0.62	+0.05	+8.77%	348	73.40%	18.35% 價外	0.0570	115.00	114/08/07	114/08/11	認購
069669皇昌元大48購05	114/03/14	0.69	+0.08	+13.11%	279	74.55%	4.33% 價內	0.0350	90.00	114/08/07	114/08/11	認購
069772皇昌國泰49購01	114/03/14	2.69	+0.27	+11.16%	0	66.47%	4.18% 價外	0.1500	98.00	114/09/09	114/09/11	認購
06977P皇昌凱基48售04	114/03/14	0.76	-0.03	-3.80%	12	77.71%	42.27% 價外	0.1500	66.00	114/07/31	114/08/04	認售
069792皇昌統一52購03	114/03/14	0.61	+0.02	+3.39%	0	70.45%	11.96% 價外	0.0280	106.66	115/02/09	115/02/11	認購
070087皇昌凱基48購06	114/03/14	1.00	+0.10	+11.11%	0	68.28%	24.88% 價外	0.1200	125.00	114/08/08	114/08/12	認購
07008P皇昌元大48售02	114/03/14	0.74	-0.06	-7.50%	101	79.96%	56.50% 價外	0.2000	60.00	114/08/01	114/08/05	認售
070169皇昌兆豐49購01	114/03/14	0.78	+0.07	+9.86%	175	63.33%	9.54% 價外	0.0580	103.80	114/09/11	114/09/15	認購
070192皇昌統一53購03	114/03/14	0.53	+0.05	+10.42%	0	74.58%	32.58% 價外	0.0300	139.28	115/03/11	115/03/13	認購
070271皇昌元富48購05	114/03/14	0.79	+0.04	+5.33%	0	71.12%	32.62% 價外	0.1300	139.35	114/08/11	114/08/13	認購
070272皇昌元富52購01	114/03/14	0.65	+0.02	+3.17%	2	74.63%	6.10% 價外	0.0260	100.00	115/02/10	115/02/20	認購
070310皇昌國泰49購02	114/03/14	1.78	-0.02	-1.11%	0	71.99%	14.64% 價外	0.1300	110.00	114/09/11	114/09/15	認購
070330皇昌元大48購06	114/03/14	0.57	+0.02	+3.64%	0	76.26%	32.45% 價外	0.0800	139.00	114/08/11	114/08/13	認購
070331皇昌元大48購07	114/03/14	0.60	+0.08	+15.38%	219	77.08%	27.77% 價外	0.0700	130.00	114/08/11	114/08/13	認購
070420皇昌國票49購03	114/03/14	0.60	-0.10	-14.29%	78	71.59%	37.40% 價外	0.1000	150.00	114/09/12	114/09/16	認購
070434皇昌國泰49購03	114/03/14	1.76	-0.07	-3.83%	0	70.76%	18.35% 價外	0.1500	115.00	114/09/12	114/09/16	認購
07043P皇昌國票49售02	114/03/14	1.27	-0.06	-4.51%	66	73.86%	10.47% 價外	0.0920	85.00	114/09/05	114/09/09	認售
070464皇昌凱基48購07	114/03/14	0.63	+0.03	+5.00%	0	72.93%	37.40% 價外	0.1200	150.00	114/08/14	114/08/18	認購
070492皇昌統一58購01	114/03/14	0.41	+0.01	+2.50%	0	91.20%	38.62% 價外	0.0150	152.99	115/08/13	115/08/17	認購
070548皇昌群益4A購02	114/03/14	0.79	0.00	0.00%	0	72.92%	26.64% 價外	0.0700	128.00	114/10/14	114/10/16	認購
070585皇昌元大48購08	114/03/14	0.44	+0.07	+18.92%	0	74.25%	35.24% 價外	0.0630	145.00	114/08/14	114/08/18	認購
070586皇昌元大51購01	114/03/14	0.61	-0.05	-7.58%	0	84.23%	38.63% 價外	0.0450	153.00	115/01/14	115/01/16	認購
070628皇昌富邦4B購01	114/03/14	0.54	-0.01	-1.82%	111	69.96%	31.40% 價外	0.0530	136.88	114/11/13	114/11/17	認購
070656皇昌凱基4A購02	114/03/14	0.90	-0.08	-8.16%	0	75.37%	18.35% 價外	0.0650	115.00	114/10/15	114/10/17	認購
070690皇昌統一52購04	114/03/14	0.39	+0.04	+11.43%	0	69.78%	24.05% 價外	0.0210	123.63	115/02/10	115/02/20	認購
070754皇昌群益4A購03	114/03/14	1.64	0.00	0.00%	0	75.15%	37.40% 價外	0.2000	150.00	114/10/15	114/10/17	認購
070780皇昌元富48購06	114/03/14	0.85	+0.03	+3.66%	0	69.23%	37.40% 價外	0.1900	150.00	114/08/14	114/08/18	認購
070835皇昌台新48購01	114/03/14	1.12	-0.17	-13.18%	0	73.35%	21.01% 價外	0.1250	118.88	114/08/14	114/08/18	認購
070864皇昌元大48購09	114/03/14	0.47	+0.01	+2.17%	50	76.57%	14.64% 價外	0.0350	110.00	114/08/14	114/08/18	認購
070865皇昌元大51購02	114/03/14	0.56	-0.02	-3.45%	0	81.91%	37.40% 價外	0.0400	150.00	115/01/15	115/01/19	認購
07088P皇昌元富48售04	114/03/14	1.22	-0.02	-1.61%	13	80.65%	34.14% 價外	0.1700	70.00	114/08/07	114/08/11	認售
070935皇昌元富48購07	114/03/14	0.78	+0.03	+4.00%	0	69.60%	23.94% 價外	0.0890	123.45	114/08/14	114/08/18	認購
071131皇昌元大48購10	114/03/14	0.43	+0.04	+10.26%	0	76.48%	36.34% 價外	0.0650	147.50	114/08/14	114/08/18	認購
071319皇昌統一52購05	114/03/14	0.47	+0.01	+2.17%	0	97.13%	33.46% 價外	0.0200	141.11	115/02/10	115/02/20	認購
071487皇昌永豐49購03	114/03/14	0.44	+0.01	+2.33%	0	72.99%	30.55% 價外	0.0490	135.20	114/09/18	114/09/22	認購
071522皇昌元大48購11	114/03/14	0.40	+0.02	+5.26%	0	76.77%	33.87% 價外	0.0550	142.00	114/08/18	114/08/20	認購
071523皇昌元大48購12	114/03/14	0.42	+0.04	+10.53%	0	73.76%	21.75% 價外	0.0370	120.00	114/08/18	114/08/20	認購
071626皇昌富邦4A購02	114/03/14	0.51	-0.06	-10.53%	533	66.47%	22.32% 價外	0.0450	120.88	114/10/21	114/10/23	認購
071635皇昌兆豐4A購01	114/03/14	0.45	+0.01	+2.27%	0	67.60%	24.15% 價外	0.0400	123.80	114/10/21	114/10/23	認購
071658皇昌凱基48購08	114/03/14	0.45	+0.02	+4.65%	210	68.38%	40.19% 價外	0.1200	157.00	114/08/21	114/08/25	認購
071659皇昌凱基4A購03	114/03/14	0.66	+0.03	+4.76%	0	64.99%	27.77% 價外	0.0700	130.00	114/10/21	114/10/23	認購
071712皇昌元富48購09	114/03/14	0.84	-0.10	-10.64%	0	78.02%	40.19% 價外	0.1700	157.00	114/08/21	114/08/25	認購
071713皇昌元富4B購03	114/03/14	0.70	-0.13	-15.66%	156	74.01%	36.12% 價外	0.0700	147.00	114/11/20	114/11/24	認購
071726皇昌統一52購06	114/03/14	0.51	+0.03	+6.25%	0	76.75%	24.40% 價外	0.0250	124.20	115/02/11	115/02/23	認購
071727皇昌統一58購02	114/03/14	0.50	+0.01	+2.04%	0	97.79%	31.29% 價外	0.0150	136.66	115/08/20	115/08/24	認購
071769皇昌元大48購13	114/03/14	0.37	+0.02	+5.71%	40	77.03%	40.38% 價外	0.0700	157.50	114/08/21	114/08/25	認購
071948皇昌群益49購03	114/03/14	0.63	0.00	0.00%	0	70.73%	18.35% 價外	0.0500	115.00	114/09/22	114/09/24	認購
072037皇昌元大48購15	114/03/14	0.55	+0.02	+3.77%	1	84.17%	20.09% 價外	0.0400	117.50	114/08/21	114/08/25	認購
07205P皇昌群益49售02	114/03/14	1.10	-0.06	-5.17%	225	79.85%	4.33% 價外	0.0600	90.00	114/09/12	114/09/16	認售
072079皇昌群益48購03	114/03/14	0.66	+0.02	+3.13%	0	71.57%	24.27% 價外	0.0700	124.00	114/08/21	114/08/25	認購
072203皇昌凱基51購01	114/03/14	1.04	+0.04	+4.00%	0	70.12%	32.93% 價外	0.0800	140.00	115/01/22	115/01/26	認購
072295皇昌元富58購01	114/03/14	1.26	+0.11	+9.57%	0	67.80%	21.75% 價外	0.0500	120.00	115/08/21	115/08/25	認購
072322皇昌永豐48購04	114/03/14	0.32	+0.01	+3.23%	0	69.50%	30.77% 價外	0.0470	135.63	114/08/22	114/08/26	認購
072323皇昌永豐4C購02	114/03/14	0.84	-0.10	-10.64%	29	71.49%	42.30% 價外	0.1000	162.75	114/12/24	114/12/26	認購
072342皇昌統一58購03	114/03/14	0.38	+0.01	+2.70%	0	99.02%	43.66% 價外	0.0130	166.66	115/08/24	115/08/26	認購
072392皇昌國票48購01	114/03/14	0.53	+0.03	+6.00%	0	66.21%	21.75% 價外	0.0570	120.00	114/08/22	114/08/26	認購
072393皇昌國票4B購01	114/03/14	0.64	+0.03	+4.92%	0	73.28%	44.11% 價外	0.0850	168.00	114/11/24	114/11/26	認購
072402皇昌國泰49購04	114/03/14	0.82	-0.09	-9.89%	1	66.29%	27.77% 價外	0.1000	130.00	114/09/24	114/09/26	認購
072414皇昌富邦4B購02	114/03/14	0.40	+0.02	+5.26%	0	73.02%	43.05% 價外	0.0510	164.88	114/11/24	114/11/26	認購
072443皇昌凱基48購10	114/03/14	0.66	+0.07	+11.86%	32	68.93%	21.75% 價外	0.0700	120.00	114/08/22	114/08/26	認購
072480皇昌元大48購17	114/03/14	0.37	+0.01	+2.78%	0	83.61%	44.11% 價外	0.0650	168.00	114/08/22	114/08/26	認購
072481皇昌元大48購18	114/03/14	0.36	+0.01	+2.86%	0	83.60%	43.09% 價外	0.0600	165.00	114/08/22	114/08/26	認購
072521皇昌群益4A購04	114/03/14	0.62	0.00	0.00%	0	74.01%	44.11% 價外	0.1000	168.00	114/10/23	114/10/27	認購
072621皇昌國泰4A購01	114/03/14	1.22	-0.24	-16.44%	14	68.48%	30.44% 價外	0.1500	135.00	114/09/30	114/10/02	認購
072627皇昌台新49購01	114/03/14	1.04	+0.06	+6.12%	0	69.33%	27.77% 價外	0.1250	130.00	114/08/29	114/09/02	認購
072634皇昌統一53購04	114/03/14	0.46	+0.01	+2.22%	0	78.79%	26.18% 價外	0.0230	127.20	115/02/25	115/03/02	認購
072733皇昌元大49購02	114/03/14	0.34	-0.02	-5.56%	0	79.14%	41.31% 價外	0.0620	160.00	114/08/29	114/09/02	認購
072734皇昌元大49購03	114/03/14	0.37	+0.01	+2.78%	0	75.18%	31.46% 價外	0.0450	137.00	114/08/29	114/09/02	認購
072735皇昌元大49購04	114/03/14	0.41	+0.04	+10.81%	0	72.80%	26.06% 價外	0.0400	127.00	114/08/29	114/09/02	認購
072776皇昌群益49購04	114/03/14	0.55	0.00	0.00%	0	69.40%	27.77% 價外	0.0700	130.00	114/08/29	114/09/02	認購
07278P皇昌永豐48售03	114/03/14	1.02	-0.08	-7.27%	210	79.26%	7.02% 價外	0.0660	87.74	114/08/15	114/08/19	認售
072816皇昌國票4B購02	114/03/14	0.69	+0.03	+4.55%	0	65.94%	30.44% 價外	0.0750	135.00	114/10/30	114/11/03	認購
072849皇昌凱基4B購01	114/03/14	0.72	+0.03	+4.35%	0	73.09%	42.04% 價外	0.1000	162.00	114/10/30	114/11/03	認購
072929皇昌群益49購05	114/03/14	0.52	0.00	0.00%	0	66.98%	30.44% 價外	0.0800	135.00	114/09/01	114/09/03	認購
072972皇昌元大49購05	114/03/14	0.39	+0.02	+5.41%	0	73.66%	39.42% 價外	0.0700	155.00	114/09/01	114/09/03	認購
072973皇昌元大49購06	114/03/14	0.36	+0.01	+2.86%	0	73.11%	29.13% 價外	0.0420	132.50	114/09/01	114/09/03	認購
072974皇昌元大49購07	114/03/14	0.34	-0.09	-20.93%	8	70.23%	23.03% 價外	0.0350	122.00	114/09/01	114/09/03	認購
073061皇昌凱基49購03	114/03/14	0.76	+0.04	+5.56%	0	71.06%	35.24% 價外	0.1200	145.00	114/09/02	114/09/04	認購
07322P皇昌元富48售08	114/03/14	1.95	-0.06	-2.99%	115	78.61%	5.65% 價外	0.1220	88.88	114/08/18	114/08/20	認售
073306皇昌凱基49購04	114/03/14	0.81	+0.02	+2.53%	16	62.91%	10.57% 價外	0.0650	105.00	114/09/03	114/09/05	認購
073351皇昌群益49購06	114/03/14	0.69	+0.02	+2.99%	40	66.13%	9.28% 價外	0.0500	103.50	114/09/03	114/09/05	認購
07355P皇昌凱基49售02	114/03/14	1.37	-0.10	-6.80%	3	74.15%	6.70% 價外	0.0850	88.00	114/09/19	114/09/23	認售
07361P皇昌統一4C售01	114/03/14	0.64	-0.02	-3.03%	0	92.02%	13.41% 價外	0.0300	82.80	114/12/19	114/12/23	認售
07367P皇昌元大48售14	114/03/14	1.13	-0.02	-1.74%	40	86.90%	4.33% 價外	0.0600	90.00	114/08/21	114/08/25	認售
073902皇昌群益51購01	114/03/14	1.16	0.00	0.00%	0	66.64%	24.88% 價外	0.0850	125.00	115/01/07	115/01/09	認購
07397P皇昌元大48售16	114/03/14	1.16	-0.03	-2.52%	0	92.94%	6.10% 價內	0.0450	100.00	114/08/21	114/08/25	認售
074057皇昌凱基51購02	114/03/14	0.94	+0.04	+4.44%	0	71.36%	39.42% 價外	0.0900	155.00	115/01/08	115/01/12	認購
07414P皇昌凱基48售09	114/03/14	1.72	-0.10	-5.49%	210	75.54%	5.15% 價內	0.0800	99.00	114/08/21	114/08/25	認售
074278皇昌群益49購07	114/03/14	0.65	0.00	0.00%	0	66.93%	23.03% 價外	0.0700	122.00	114/09/09	114/09/11	認購
07432P皇昌國票49售04	114/03/14	2.03	-0.07	-3.33%	15	75.59%	10.57% 價內	0.0750	105.00	114/09/24	114/09/26	認售
074419皇昌富邦4A購03	114/03/14	0.56	+0.02	+3.70%	0	75.10%	11.31% 價外	0.0310	105.88	114/10/08	114/10/13	認購
074451皇昌永豐49購04	114/03/14	0.56	+0.02	+3.70%	0	76.45%	18.35% 價外	0.0400	115.00	114/09/10	114/09/12	認購
074452皇昌永豐49購05	114/03/14	1.01	+0.06	+6.32%	0	76.59%	34.28% 價外	0.1200	142.88	114/09/10	114/09/12	認購
074516皇昌凱基4A購04	114/03/14	1.03	+0.04	+4.04%	0	71.83%	14.64% 價外	0.0650	110.00	114/10/08	114/10/13	認購
074544皇昌群益49購08	114/03/14	0.65	0.00	0.00%	0	66.74%	23.03% 價外	0.0700	122.00	114/09/10	114/09/12	認購
074639皇昌凱基49購05	114/03/14	1.57	-0.10	-5.99%	0	70.65%	6.10% 價外	0.1000	100.00	114/09/11	114/09/15	認購
074677皇昌群益49購09	114/03/14	2.97	+0.07	+2.41%	0	73.56%	1.16% 價外	0.1500	95.00	114/09/11	114/09/15	認購
074709皇昌元富49購02	114/03/14	1.24	+0.01	+0.81%	0	72.77%	10.57% 價外	0.0790	105.00	114/09/11	114/09/15	認購
074840皇昌富邦4B購03	114/03/14	N/A	N/A	N/A	N/A	N/A%	N/A	0.0400	110.88	114/11/13	114/11/17	認購
074991皇昌元大49購09	114/03/14	N/A	N/A	N/A	N/A	N/A%	N/A	0.0400	112.50	114/09/12	114/09/16	認購
074992皇昌元大49購10	114/03/14	N/A	N/A	N/A	N/A	N/A%	N/A	0.0350	100.00	114/09/12	114/09/16	認購
075025皇昌群益51購02	114/03/14	N/A	N/A	N/A	N/A	N/A%	N/A	0.1000	143.00	115/01/14	115/01/16	認購
07510P皇昌元大49售08	114/03/14	1.08	-0.06	-5.26%	11	83.02%	34.14% 價外	0.1250	70.00	114/09/02	114/09/04	認售