皇昌 (AS2543)相關權證
基本資料 風險係數  歷史波動率:70.37%
權證名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含波動率 價內外
程度
執行比率 履約價 最後交易日 到期日 型態
037465皇昌統一45購01 114/03/14 3.82

+0.13

+3.52%

0 0.00% 118.52% 價內 0.0750 42.97 114/04/30 114/05/05 認購
04237P皇昌元大43售05 114/03/14 0.01

0.00

0.00%

0 178.23% 119.24% 價外 0.1280 42.83 114/03/24 114/03/26 認售
042431皇昌國票44購01 114/03/14 3.83

-0.18

-4.49%

0 108.96% 33.97% 價內 0.1540 70.09 114/04/08 114/04/10 認購
044123皇昌群益45購01 114/03/14 2.98

-0.36

-10.78%

0 95.07% 27.06% 價內 0.1280 73.90 114/05/19 114/05/21 認購
044768皇昌統一47購01 114/03/14 2.75

0.00

0.00%

0 105.57% 90.20% 價內 0.0570 49.37 114/07/23 114/07/25 認購
045821皇昌元大45購01 114/03/14 5.20

0.00

0.00%

0 178.58% 50.72% 價內 0.1310 62.30 114/04/29 114/05/02 認購
045822皇昌元大48購01 114/03/14 3.77

0.00

0.00%

0 94.91% 46.17% 價內 0.1020 64.24 114/07/30 114/08/01 認購
045929皇昌凱基48購01 114/03/14 2.70

+0.06

+2.27%

0 77.27% 45.29% 價內 0.0770 64.63 114/07/31 114/08/04 認購
04626P皇昌元大43售11 114/03/14 0.01

0.00

0.00%

0 143.14% 85.54% 價外 0.1280 50.61 114/03/24 114/03/26 認售
04638P皇昌群益43售06 114/03/14 0.01

0.00

0.00%

0 96.31% 60.79% 價外 0.1280 58.40 114/03/27 114/03/31 認售
046499皇昌元大44購01 114/03/14 4.93

0.00

0.00%

0 117.87% 36.24% 價內 0.1820 68.92 114/04/01 114/04/07 認購
047475皇昌元大46購01 114/03/14 4.91

0.00

0.00%

0 136.43% 41.86% 價內 0.1280 66.19 114/06/12 114/06/16 認購
047591皇昌凱基46購01 114/03/14 3.39

+0.06

+1.80%

0 77.69% 40.21% 價內 0.1090 66.97 114/06/12 114/06/16 認購
047705皇昌元大46購02 114/03/14 3.31

-0.59

-15.13%

5 79.30% 26.93% 價內 0.1280 73.98 114/06/12 114/06/16 認購
047797皇昌元大47購01 114/03/14 2.55

+0.08

+3.24%

0 88.34% 21.81% 價內 0.0900 77.09 114/07/16 114/07/18 認購
047912皇昌凱基46購02 114/03/14 2.56

+0.04

+1.59%

0 75.30% 24.32% 價內 0.1030 75.53 114/06/17 114/06/19 認購
047995皇昌元大47購02 114/03/14 3.96

+0.11

+2.86%

0 86.52% 29.95% 價內 0.1280 72.26 114/07/17 114/07/21 認購
048239皇昌國泰44購01 114/03/14 6.35

+0.05

+0.79%

0 65.65% 52.63% 價內 0.1930 61.52 114/04/17 114/04/21 認購
048251皇昌統一49購01 114/03/14 1.65

+0.05

+3.13%

0 77.60% 35.67% 價內 0.0480 69.21 114/09/18 114/09/22 認購
048434皇昌元大44購02 114/03/14 3.92

+0.12

+3.16%

1 87.64% 24.32% 價內 0.1810 75.53 114/04/18 114/04/22 認購
048514皇昌統一52購01 114/03/14 1.43

+0.03

+2.14%

0 84.70% 55.05% 價內 0.0310 60.56 115/02/23 115/02/25 認購
048515皇昌統一52購02 114/03/14 1.26

-0.08

-5.97%

60 97.86% 20.60% 價內 0.0310 77.86 115/02/23 115/02/25 認購
048564皇昌元大44購03 114/03/14 3.06

+0.11

+3.73%

0 79.83% 28.28% 價內 0.1280 73.20 114/04/23 114/04/25 認購
048688皇昌凱基44購01 114/03/14 3.13

+0.10

+3.30%

0 57.79% 29.66% 價內 0.1350 72.42 114/04/24 114/04/28 認購
048710皇昌富邦44購01 114/03/14 1.70

0.00

0.00%

0 87.99% 65.46% 價內 0.0450 56.75 114/04/24 114/04/28 認購
048730皇昌元大43購06 114/03/14 5.25

0.00

0.00%

0 223.74% 72.26% 價內 0.1280 54.51 114/03/25 114/03/27 認購
048731皇昌元大45購02 114/03/14 4.38

+0.17

+4.04%

19 93.93% 31.49% 價內 0.1560 71.41 114/05/23 114/05/27 認購
04894P皇昌國票44售02 114/03/14 0.08

-0.03

-27.27%

5 74.95% 33.97% 價外 0.0970 70.09 114/04/11 114/04/15 認售
049007皇昌永豐44購01 114/03/14 1.47

-0.03

-2.00%

48 85.39% 6.47% 價內 0.1030 88.19 114/04/25 114/04/29 認購
049109皇昌富邦44購02 114/03/14 1.14

0.00

0.00%

0 79.71% 37.22% 價內 0.0420 68.43 114/04/25 114/04/29 認購
049110皇昌富邦45購01 114/03/14 1.11

0.00

0.00%

0 82.24% 21.95% 價內 0.0480 77.00 114/05/27 114/05/29 認購
04911P皇昌群益44售02 114/03/14 0.17

+0.02

+13.33%

10 83.57% 32.51% 價外 0.1280 70.86 114/04/11 114/04/15 認售
049176皇昌國泰45購01 114/03/14 5.45

+0.05

+0.93%

0 46.87% 41.86% 價內 0.1930 66.19 114/04/29 114/05/02 認購
04924P皇昌凱基44售03 114/03/14 0.09

-0.04

-30.77%

0 87.98% 37.02% 價外 0.1030 68.53 114/04/14 114/04/16 認售
049326皇昌第一44購01 114/03/14 3.67

0.00

0.00%

0 402.74% 37.16% 價內 0.0840 68.46 114/03/31 114/04/02 認購
049865皇昌統一51購01 114/03/14 1.15

+0.04

+3.60%

17 84.94% 10.74% 價內 0.0360 84.79 114/12/31 115/01/05 認購
049866皇昌統一53購01 114/03/14 1.05

+0.05

+5.00%

13 96.86% 8.52% 價內 0.0280 86.53 115/03/03 115/03/05 認購
050485皇昌元大49購01 114/03/14 1.48

+0.05

+3.50%

0 86.09% 20.59% 價內 0.0480 77.87 114/09/09 114/09/11 認購
050635皇昌富邦45購02 114/03/14 1.47

0.00

0.00%

0 88.40% 52.86% 價內 0.0430 61.43 114/05/08 114/05/12 認購
051188皇昌群益45購02 114/03/14 3.77

0.00

0.00%

0 0.00% 50.72% 價內 0.1280 62.30 114/05/15 114/05/19 認購
051295皇昌群益43購04 114/03/14 8.05

0.00

0.00%

0 0.00% 56.60% 價內 0.2570 59.96 114/03/20 114/03/24 認購
051296皇昌群益43購05 114/03/14 4.61

0.00

0.00%

0 284.66% 14.85% 價內 0.1930 81.76 114/03/20 114/03/24 認購
051297皇昌群益45購03 114/03/14 4.08

0.00

0.00%

0 0.00% 37.02% 價內 0.1930 68.53 114/05/20 114/05/22 認購
052413皇昌元大43購12 114/03/14 0.71

+0.05

+7.58%

0 78.90% 0.48% 價內 0.0970 93.45 114/03/27 114/03/31 認購
052564皇昌凱基46購03 114/03/14 2.33

+0.02

+0.87%

0 64.29% 35.50% 價內 0.0860 69.30 114/05/29 114/06/03 認購
052802皇昌群益44購01 114/03/14 1.24

0.00

0.00%

0 88.80% 2.19% 價內 0.1280 91.89 114/04/01 114/04/07 認購
052831皇昌元大44購04 114/03/14 0.99

+0.04

+4.21%

141 77.86% 7.18% 價內 0.0900 87.61 114/04/01 114/04/07 認購
052832皇昌元大44購05 114/03/14 1.66

+0.06

+3.75%

47 78.27% 2.62% 價內 0.1870 91.50 114/04/01 114/04/07 認購
052833皇昌元大44購06 114/03/14 0.63

+0.06

+10.53%

223 77.80% 1.56% 價外 0.0900 95.39 114/04/01 114/04/07 認購
052872皇昌永豐46購01 114/03/14 1.35

+0.02

+1.50%

30 82.30% 9.16% 價外 0.1160 103.37 114/06/05 114/06/09 認購
052929皇昌凱基46購04 114/03/14 0.62

-0.08

-11.43%

0 71.51% 10.68% 價外 0.0770 105.13 114/06/05 114/06/09 認購
052959皇昌群益46購01 114/03/14 3.96

+0.20

+5.32%

2 81.93% 10.68% 價外 0.3600 105.13 114/06/05 114/06/09 認購
053217皇昌富邦47購01 114/03/14 0.62

+0.09

+16.98%

49 78.34% 4.97% 價外 0.0420 98.81 114/07/04 114/07/08 認購
053301皇昌凱基44購02 114/03/14 0.70

0.00

0.00%

0 72.52% 0.48% 價內 0.0900 93.45 114/04/08 114/04/10 認購
053331皇昌群益46購02 114/03/14 0.72

+0.02

+2.86%

30 73.35% 6.52% 價外 0.0650 100.45 114/06/06 114/06/10 認購
053447皇昌永豐46購02 114/03/14 1.60

0.00

0.00%

0 67.47% 26.35% 價內 0.0670 74.32 114/06/11 114/06/13 認購
053787皇昌凱基49購01 114/03/14 0.92

+0.02

+2.22%

0 75.90% 12.70% 價內 0.0360 83.32 114/09/11 114/09/15 認購
053809皇昌國票44購03 114/03/14 0.59

+0.06

+11.32%

0 61.39% 7.25% 價外 0.1280 101.24 114/04/11 114/04/15 認購
053884皇昌富邦46購01 114/03/14 0.59

+0.02

+3.51%

167 77.69% 8.74% 價內 0.0320 86.35 114/06/12 114/06/16 認購
053978皇昌凱基48購02 114/03/14 1.02

-0.13

-11.30%

63 70.16% 13.86% 價外 0.0840 109.01 114/08/14 114/08/18 認購
054016皇昌元富44購01 114/03/14 1.11

+0.07

+6.73%

10 66.53% 0.48% 價內 0.1410 93.45 114/04/14 114/04/16 認購
054017皇昌元富47購01 114/03/14 1.35

-0.20

-12.90%

239 72.77% 7.25% 價外 0.1020 101.24 114/07/14 114/07/16 認購
054018皇昌元富4A購01 114/03/14 1.29

-0.26

-16.77%

19 73.54% 9.62% 價內 0.0520 85.66 114/10/14 114/10/16 認購
054019皇昌元富53購01 114/03/14 1.73

-0.15

-7.98%

25 74.14% 14.48% 價外 0.0760 109.80 115/03/12 115/03/16 認購
054072皇昌國票46購01 114/03/14 1.87

+0.10

+5.65%

0 53.42% 20.59% 價內 0.0900 77.87 114/06/12 114/06/16 認購
054097皇昌富邦47購02 114/03/14 0.47

+0.02

+4.44%

128 82.61% 14.41% 價外 0.0370 109.71 114/07/14 114/07/16 認購
054123皇昌群益46購03 114/03/14 0.84

0.00

0.00%

0 62.37% 14.48% 價外 0.1280 109.80 114/06/12 114/06/16 認購
054277皇昌元大47購03 114/03/14 0.85

+0.07

+8.97%

528 86.00% 10.68% 價外 0.0570 105.13 114/07/15 114/07/17 認購
054326皇昌群益46購04 114/03/14 2.06

0.00

0.00%

0 61.74% 9.62% 價內 0.1280 85.66 114/06/13 114/06/17 認購
055490皇昌元大44購07 114/03/14 0.40

-0.01

-2.44%

0 85.99% 21.12% 價外 0.1010 119.04 114/04/24 114/04/28 認購
055737皇昌元大44購08 114/03/14 0.43

+0.02

+4.88%

230 79.33% 17.69% 價外 0.1010 114.08 114/04/24 114/04/28 認購
055902皇昌元富45購01 114/03/14 0.44

+0.02

+4.76%

90 76.66% 29.49% 價外 0.1310 133.18 114/05/27 114/05/29 認購
055940皇昌元大44購09 114/03/14 0.27

-0.05

-15.63%

0 90.96% 27.19% 價外 0.1010 128.96 114/04/25 114/04/29 認購
056250皇昌元大47購04 114/03/14 0.42

0.00

0.00%

8 87.74% 24.27% 價外 0.0370 124.00 114/07/29 114/07/31 認購
056322皇昌元富45購02 114/03/14 0.28

+0.07

+33.33%

0 59.79% 21.12% 價外 0.1110 119.04 114/04/30 114/05/05 認購
056323皇昌元富48購01 114/03/14 0.52

+0.03

+6.12%

0 68.96% 34.54% 價外 0.1110 143.45 114/07/31 114/08/04 認購
05722P皇昌凱基46售05 114/03/14 0.16

-0.03

-15.79%

141 75.53% 57.76% 價外 0.1310 59.52 114/05/28 114/06/02 認售
057661皇昌元富4B購01 114/03/14 1.46

-0.13

-8.18%

86 74.26% 27.19% 價外 0.1140 128.96 114/11/11 114/11/13 認購
057898皇昌國票45購01 114/03/14 0.54

+0.06

+12.50%

904 65.14% 21.12% 價外 0.1810 119.04 114/05/12 114/05/14 認購
058372皇昌國票46購02 114/03/14 1.19

-0.14

-10.53%

103 67.84% 13.95% 價外 0.1510 109.12 114/06/16 114/06/18 認購
058612皇昌富邦48購01 114/03/14 0.91

+0.03

+3.41%

910 78.39% 1.91% 價內 0.0450 92.14 114/08/18 114/08/20 認購
058624皇昌永豐48購01 114/03/14 0.86

+0.03

+3.61%

1,313 61.78% 22.76% 價外 0.1210 121.57 114/08/18 114/08/20 認購
058627皇昌統一55購01 114/03/14 0.76

-0.01

-1.30%

0 0.00% 6.38% 價外 0.0200 100.30 115/05/18 115/05/20 認購
058698皇昌國票47購01 114/03/14 1.97

+0.12

+6.49%

0 58.01% 5.17% 價內 0.1210 89.28 114/07/17 114/07/21 認購
058739皇昌群益47購01 114/03/14 1.99

-0.40

-16.74%

22 60.73% 1.41% 價外 0.1510 95.24 114/07/17 114/07/21 認購
058779皇昌元大45購03 114/03/14 0.86

+0.05

+6.17%

483 76.45% 14.34% 價外 0.1230 109.62 114/05/16 114/05/20 認購
058835皇昌統一53購02 114/03/14 0.66

-0.01

-1.49%

32 69.99% 13.06% 價外 0.0300 108.01 115/03/19 115/03/23 認購
059655皇昌永豐45購01 114/03/14 1.76

-0.19

-9.74%

17 82.61% 11.36% 價內 0.0940 84.32 114/05/23 114/05/27 認購
059656皇昌永豐47購01 114/03/14 1.24

+0.07

+5.98%

20 66.01% 5.34% 價外 0.0940 99.20 114/07/24 114/07/28 認購
059720皇昌群益47購02 114/03/14 2.45

+0.19

+8.41%

0 62.45% 20.13% 價外 0.3220 117.56 114/07/24 114/07/28 認購
059835皇昌凱基45購01 114/03/14 2.02

+0.04

+2.02%

28 68.65% 11.36% 價內 0.1210 84.32 114/05/26 114/05/28 認購
059836皇昌凱基47購01 114/03/14 2.13

+0.05

+2.40%

15 70.94% 0.36% 價外 0.1310 94.24 114/07/24 114/07/28 認購
059837皇昌凱基47購02 114/03/14 1.62

+0.10

+6.58%

12 62.17% 16.97% 價外 0.2020 113.09 114/07/24 114/07/28 認購
060034皇昌台新46購01 114/03/14 2.96

-0.24

-7.50%

0 80.12% 6.50% 價內 0.1900 88.17 114/05/28 114/06/02 認購
060133皇昌群益46購05 114/03/14 1.96

-0.86

-30.50%

0 88.64% 4.39% 價外 0.2020 98.21 114/05/28 114/06/02 認購
060134皇昌群益47購03 114/03/14 3.27

-0.89

-21.39%

4 61.97% 12.36% 價外 0.4030 107.14 114/06/27 114/07/01 認購
06019P皇昌永豐46售03 114/03/14 0.23

+0.01

+4.55%

130 80.04% 63.19% 價外 0.1410 57.54 114/06/12 114/06/16 認售
060204皇昌永豐48購02 114/03/14 2.24

+0.07

+3.23%

0 83.25% 15.29% 價內 0.0860 81.45 114/07/31 114/08/04 認購
060227皇昌凱基46購06 114/03/14 2.09

+0.10

+5.03%

37 70.24% 5.34% 價外 0.2020 99.20 114/05/28 114/06/02 認購
060451皇昌群益47購04 114/03/14 1.04

+0.05

+5.05%

11 65.97% 8.99% 價外 0.1010 103.17 114/07/01 114/07/03 認購
061426皇昌元富46購01 114/03/14 2.90

+0.13

+4.69%

0 62.73% 21.82% 價內 0.1310 77.08 114/06/05 114/06/09 認購
061563皇昌凱基4A購01 114/03/14 3.24

-0.08

-2.41%

9 67.51% 5.17% 價內 0.1510 89.28 114/10/08 114/10/13 認購
061789皇昌富邦48購02 114/03/14 1.42

0.00

0.00%

0 65.25% 37.42% 價內 0.0470 68.33 114/08/07 114/08/11 認購
061845皇昌群益46購06 114/03/14 6.50

0.00

0.00%

0 59.40% 11.36% 價內 0.4030 84.32 114/06/09 114/06/11 認購
061972皇昌凱基47購03 114/03/14 3.43

-0.24

-6.54%

0 79.26% 18.32% 價內 0.1510 79.36 114/07/10 114/07/14 認購
062050皇昌群益46購07 114/03/14 6.75

-2.00

-22.86%

0 99.77% 5.17% 價內 0.4250 89.28 114/06/10 114/06/12 認購
062120皇昌國泰48購01 114/03/14 5.65

-0.25

-4.24%

0 86.72% 22.92% 價內 0.2020 76.39 114/08/13 114/08/15 認購
062289皇昌群益46購08 114/03/14 8.85

0.00

0.00%

0 59.45% 18.32% 價內 0.4540 79.36 114/06/12 114/06/16 認購
062423皇昌永豐4A購01 114/03/14 2.52

-0.22

-8.03%

0 67.80% 9.85% 價外 0.1710 104.16 114/10/14 114/10/16 認購
062466皇昌群益49購01 114/03/14 7.30

+0.55

+8.15%

8 69.38% 5.34% 價外 0.4370 99.20 114/09/12 114/09/16 認購
062504皇昌元富46購02 114/03/14 4.70

-0.40

-7.84%

0 82.93% 15.43% 價內 0.2320 81.35 114/06/12 114/06/16 認購
062655皇昌凱基46購07 114/03/14 2.07

+0.02

+0.98%

50 63.47% 8.79% 價內 0.1290 86.31 114/06/13 114/06/17 認購
064370皇昌永豐49購01 114/03/14 1.64

+0.04

+2.50%

0 94.20% 20.85% 價內 0.0490 77.70 114/09/25 114/09/29 認購
064760皇昌國票49購01 114/03/14 3.02

-0.60

-16.57%

21 65.56% 5.34% 價外 0.2020 99.20 114/08/28 114/09/01 認購
065573皇昌元富4B購02 114/03/14 2.76

+0.13

+4.94%

0 68.87% 2.42% 價外 0.1310 96.23 114/11/04 114/11/06 認購
066361皇昌元富47購02 114/03/14 2.00

-0.17

-7.83%

0 74.82% 17.69% 價外 0.2320 114.08 114/07/07 114/07/09 認購
066649皇昌統一51購02 114/03/14 0.73

-0.05

-6.41%

0 94.58% 12.17% 價外 0.0280 106.91 115/01/08 115/01/12 認購
066793皇昌永豐4A購02 114/03/14 2.79

+0.24

+9.41%

50 67.71% 17.08% 價外 0.2120 113.24 114/10/08 114/10/13 認購
066798皇昌國泰48購02 114/03/14 3.27

-0.33

-9.17%

4 75.16% 8.79% 價內 0.1510 86.31 114/08/11 114/08/13 認購
066801皇昌國票4A購01 114/03/14 2.90

+0.16

+5.84%

0 63.03% 0.36% 價外 0.1510 94.24 114/10/08 114/10/13 認購
066886皇昌元富47購03 114/03/14 2.36

-0.13

-5.22%

0 77.82% 5.17% 價內 0.1310 89.28 114/07/10 114/07/14 認購
067739皇昌群益48購01 114/03/14 2.21

0.00

0.00%

0 65.46% 10.47% 價內 0.1080 85.00 114/08/15 114/08/19 認購
067792皇昌元富51購01 114/03/14 1.82

+0.05

+2.82%

0 69.16% 17.38% 價內 0.0590 80.00 115/01/16 115/01/20 認購
068180皇昌永豐49購02 114/03/14 2.64

+0.13

+5.18%

0 69.04% 3.55% 價內 0.1300 90.68 114/08/29 114/09/02 認購
068278皇昌凱基48購03 114/03/14 1.79

-0.42

-19.00%

33 69.98% 20.42% 價外 0.2000 118.00 114/07/31 114/08/04 認購
068360皇昌富邦4A購01 114/03/14 1.12

0.00

0.00%

0 79.78% 20.57% 價內 0.0380 77.88 114/10/01 114/10/03 認購
068676皇昌永豐4C購01 114/03/14 4.38

-0.16

-3.52%

0 77.41% 4.33% 價內 0.1730 90.00 114/12/02 114/12/04 認購
06901P皇昌群益48售02 114/03/14 0.81

+0.01

+1.25%

30 78.29% 34.14% 價外 0.1250 70.00 114/07/31 114/08/04 認售
069286皇昌元富48購03 114/03/14 1.14

+0.01

+0.88%

61 69.08% 27.77% 價外 0.1700 130.00 114/08/07 114/08/11 認購
069287皇昌元富49購01 114/03/14 1.44

-0.15

-9.43%

31 64.66% 30.37% 價外 0.2300 134.85 114/09/05 114/09/09 認購
06929P皇昌元富48售02 114/03/14 0.84

-0.01

-1.18%

5 90.09% 56.50% 價外 0.1700 60.00 114/07/31 114/08/04 認售
069555皇昌群益4A購01 114/03/14 2.00

-0.26

-11.50%

41 65.19% 14.64% 價外 0.1500 110.00 114/10/08 114/10/13 認購
069629皇昌凱基48購05 114/03/14 1.18

-0.04

-3.28%

1 69.09% 30.44% 價外 0.2000 135.00 114/08/07 114/08/11 認購
069667皇昌元大48購03 114/03/14 0.60

+0.04

+7.14%

658 73.91% 30.44% 價外 0.0870 135.00 114/08/07 114/08/11 認購
069668皇昌元大48購04 114/03/14 0.62

+0.05

+8.77%

348 73.40% 18.35% 價外 0.0570 115.00 114/08/07 114/08/11 認購
069669皇昌元大48購05 114/03/14 0.69

+0.08

+13.11%

279 74.55% 4.33% 價內 0.0350 90.00 114/08/07 114/08/11 認購
069772皇昌國泰49購01 114/03/14 2.69

+0.27

+11.16%

0 66.47% 4.18% 價外 0.1500 98.00 114/09/09 114/09/11 認購
06977P皇昌凱基48售04 114/03/14 0.76

-0.03

-3.80%

12 77.71% 42.27% 價外 0.1500 66.00 114/07/31 114/08/04 認售
069792皇昌統一52購03 114/03/14 0.61

+0.02

+3.39%

0 70.45% 11.96% 價外 0.0280 106.66 115/02/09 115/02/11 認購
070087皇昌凱基48購06 114/03/14 1.00

+0.10

+11.11%

0 68.28% 24.88% 價外 0.1200 125.00 114/08/08 114/08/12 認購
07008P皇昌元大48售02 114/03/14 0.74

-0.06

-7.50%

101 79.96% 56.50% 價外 0.2000 60.00 114/08/01 114/08/05 認售
070169皇昌兆豐49購01 114/03/14 0.78

+0.07

+9.86%

175 63.33% 9.54% 價外 0.0580 103.80 114/09/11 114/09/15 認購
070192皇昌統一53購03 114/03/14 0.53

+0.05

+10.42%

0 74.58% 32.58% 價外 0.0300 139.28 115/03/11 115/03/13 認購
070271皇昌元富48購05 114/03/14 0.79

+0.04

+5.33%

0 71.12% 32.62% 價外 0.1300 139.35 114/08/11 114/08/13 認購
070272皇昌元富52購01 114/03/14 0.65

+0.02

+3.17%

2 74.63% 6.10% 價外 0.0260 100.00 115/02/10 115/02/20 認購
070310皇昌國泰49購02 114/03/14 1.78

-0.02

-1.11%

0 71.99% 14.64% 價外 0.1300 110.00 114/09/11 114/09/15 認購
070330皇昌元大48購06 114/03/14 0.57

+0.02

+3.64%

0 76.26% 32.45% 價外 0.0800 139.00 114/08/11 114/08/13 認購
070331皇昌元大48購07 114/03/14 0.60

+0.08

+15.38%

219 77.08% 27.77% 價外 0.0700 130.00 114/08/11 114/08/13 認購
070420皇昌國票49購03 114/03/14 0.60

-0.10

-14.29%

78 71.59% 37.40% 價外 0.1000 150.00 114/09/12 114/09/16 認購
070434皇昌國泰49購03 114/03/14 1.76

-0.07

-3.83%

0 70.76% 18.35% 價外 0.1500 115.00 114/09/12 114/09/16 認購
07043P皇昌國票49售02 114/03/14 1.27

-0.06

-4.51%

66 73.86% 10.47% 價外 0.0920 85.00 114/09/05 114/09/09 認售
070464皇昌凱基48購07 114/03/14 0.63

+0.03

+5.00%

0 72.93% 37.40% 價外 0.1200 150.00 114/08/14 114/08/18 認購
070492皇昌統一58購01 114/03/14 0.41

+0.01

+2.50%

0 91.20% 38.62% 價外 0.0150 152.99 115/08/13 115/08/17 認購
070548皇昌群益4A購02 114/03/14 0.79

0.00

0.00%

0 72.92% 26.64% 價外 0.0700 128.00 114/10/14 114/10/16 認購
070585皇昌元大48購08 114/03/14 0.44

+0.07

+18.92%

0 74.25% 35.24% 價外 0.0630 145.00 114/08/14 114/08/18 認購
070586皇昌元大51購01 114/03/14 0.61

-0.05

-7.58%

0 84.23% 38.63% 價外 0.0450 153.00 115/01/14 115/01/16 認購
070628皇昌富邦4B購01 114/03/14 0.54

-0.01

-1.82%

111 69.96% 31.40% 價外 0.0530 136.88 114/11/13 114/11/17 認購
070656皇昌凱基4A購02 114/03/14 0.90

-0.08

-8.16%

0 75.37% 18.35% 價外 0.0650 115.00 114/10/15 114/10/17 認購
070690皇昌統一52購04 114/03/14 0.39

+0.04

+11.43%

0 69.78% 24.05% 價外 0.0210 123.63 115/02/10 115/02/20 認購
070754皇昌群益4A購03 114/03/14 1.64

0.00

0.00%

0 75.15% 37.40% 價外 0.2000 150.00 114/10/15 114/10/17 認購
070780皇昌元富48購06 114/03/14 0.85

+0.03

+3.66%

0 69.23% 37.40% 價外 0.1900 150.00 114/08/14 114/08/18 認購
070835皇昌台新48購01 114/03/14 1.12

-0.17

-13.18%

0 73.35% 21.01% 價外 0.1250 118.88 114/08/14 114/08/18 認購
070864皇昌元大48購09 114/03/14 0.47

+0.01

+2.17%

50 76.57% 14.64% 價外 0.0350 110.00 114/08/14 114/08/18 認購
070865皇昌元大51購02 114/03/14 0.56

-0.02

-3.45%

0 81.91% 37.40% 價外 0.0400 150.00 115/01/15 115/01/19 認購
07088P皇昌元富48售04 114/03/14 1.22

-0.02

-1.61%

13 80.65% 34.14% 價外 0.1700 70.00 114/08/07 114/08/11 認售
070935皇昌元富48購07 114/03/14 0.78

+0.03

+4.00%

0 69.60% 23.94% 價外 0.0890 123.45 114/08/14 114/08/18 認購
071131皇昌元大48購10 114/03/14 0.43

+0.04

+10.26%

0 76.48% 36.34% 價外 0.0650 147.50 114/08/14 114/08/18 認購
071319皇昌統一52購05 114/03/14 0.47

+0.01

+2.17%

0 97.13% 33.46% 價外 0.0200 141.11 115/02/10 115/02/20 認購
071487皇昌永豐49購03 114/03/14 0.44

+0.01

+2.33%

0 72.99% 30.55% 價外 0.0490 135.20 114/09/18 114/09/22 認購
071522皇昌元大48購11 114/03/14 0.40

+0.02

+5.26%

0 76.77% 33.87% 價外 0.0550 142.00 114/08/18 114/08/20 認購
071523皇昌元大48購12 114/03/14 0.42

+0.04

+10.53%

0 73.76% 21.75% 價外 0.0370 120.00 114/08/18 114/08/20 認購
071626皇昌富邦4A購02 114/03/14 0.51

-0.06

-10.53%

533 66.47% 22.32% 價外 0.0450 120.88 114/10/21 114/10/23 認購
071635皇昌兆豐4A購01 114/03/14 0.45

+0.01

+2.27%

0 67.60% 24.15% 價外 0.0400 123.80 114/10/21 114/10/23 認購
071658皇昌凱基48購08 114/03/14 0.45

+0.02

+4.65%

210 68.38% 40.19% 價外 0.1200 157.00 114/08/21 114/08/25 認購
071659皇昌凱基4A購03 114/03/14 0.66

+0.03

+4.76%

0 64.99% 27.77% 價外 0.0700 130.00 114/10/21 114/10/23 認購
071712皇昌元富48購09 114/03/14 0.84

-0.10

-10.64%

0 78.02% 40.19% 價外 0.1700 157.00 114/08/21 114/08/25 認購
071713皇昌元富4B購03 114/03/14 0.70

-0.13

-15.66%

156 74.01% 36.12% 價外 0.0700 147.00 114/11/20 114/11/24 認購
071726皇昌統一52購06 114/03/14 0.51

+0.03

+6.25%

0 76.75% 24.40% 價外 0.0250 124.20 115/02/11 115/02/23 認購
071727皇昌統一58購02 114/03/14 0.50

+0.01

+2.04%

0 97.79% 31.29% 價外 0.0150 136.66 115/08/20 115/08/24 認購
071769皇昌元大48購13 114/03/14 0.37

+0.02

+5.71%

40 77.03% 40.38% 價外 0.0700 157.50 114/08/21 114/08/25 認購
071948皇昌群益49購03 114/03/14 0.63

0.00

0.00%

0 70.73% 18.35% 價外 0.0500 115.00 114/09/22 114/09/24 認購
072037皇昌元大48購15 114/03/14 0.55

+0.02

+3.77%

1 84.17% 20.09% 價外 0.0400 117.50 114/08/21 114/08/25 認購
07205P皇昌群益49售02 114/03/14 1.10

-0.06

-5.17%

225 79.85% 4.33% 價外 0.0600 90.00 114/09/12 114/09/16 認售
072079皇昌群益48購03 114/03/14 0.66

+0.02

+3.13%

0 71.57% 24.27% 價外 0.0700 124.00 114/08/21 114/08/25 認購
072203皇昌凱基51購01 114/03/14 1.04

+0.04

+4.00%

0 70.12% 32.93% 價外 0.0800 140.00 115/01/22 115/01/26 認購
072295皇昌元富58購01 114/03/14 1.26

+0.11

+9.57%

0 67.80% 21.75% 價外 0.0500 120.00 115/08/21 115/08/25 認購
072322皇昌永豐48購04 114/03/14 0.32

+0.01

+3.23%

0 69.50% 30.77% 價外 0.0470 135.63 114/08/22 114/08/26 認購
072323皇昌永豐4C購02 114/03/14 0.84

-0.10

-10.64%

29 71.49% 42.30% 價外 0.1000 162.75 114/12/24 114/12/26 認購
072342皇昌統一58購03 114/03/14 0.38

+0.01

+2.70%

0 99.02% 43.66% 價外 0.0130 166.66 115/08/24 115/08/26 認購
072392皇昌國票48購01 114/03/14 0.53

+0.03

+6.00%

0 66.21% 21.75% 價外 0.0570 120.00 114/08/22 114/08/26 認購
072393皇昌國票4B購01 114/03/14 0.64

+0.03

+4.92%

0 73.28% 44.11% 價外 0.0850 168.00 114/11/24 114/11/26 認購
072402皇昌國泰49購04 114/03/14 0.82

-0.09

-9.89%

1 66.29% 27.77% 價外 0.1000 130.00 114/09/24 114/09/26 認購
072414皇昌富邦4B購02 114/03/14 0.40

+0.02

+5.26%

0 73.02% 43.05% 價外 0.0510 164.88 114/11/24 114/11/26 認購
072443皇昌凱基48購10 114/03/14 0.66

+0.07

+11.86%

32 68.93% 21.75% 價外 0.0700 120.00 114/08/22 114/08/26 認購
072480皇昌元大48購17 114/03/14 0.37

+0.01

+2.78%

0 83.61% 44.11% 價外 0.0650 168.00 114/08/22 114/08/26 認購
072481皇昌元大48購18 114/03/14 0.36

+0.01

+2.86%

0 83.60% 43.09% 價外 0.0600 165.00 114/08/22 114/08/26 認購
072521皇昌群益4A購04 114/03/14 0.62

0.00

0.00%

0 74.01% 44.11% 價外 0.1000 168.00 114/10/23 114/10/27 認購
072621皇昌國泰4A購01 114/03/14 1.22

-0.24

-16.44%

14 68.48% 30.44% 價外 0.1500 135.00 114/09/30 114/10/02 認購
072627皇昌台新49購01 114/03/14 1.04

+0.06

+6.12%

0 69.33% 27.77% 價外 0.1250 130.00 114/08/29 114/09/02 認購
072634皇昌統一53購04 114/03/14 0.46

+0.01

+2.22%

0 78.79% 26.18% 價外 0.0230 127.20 115/02/25 115/03/02 認購
072733皇昌元大49購02 114/03/14 0.34

-0.02

-5.56%

0 79.14% 41.31% 價外 0.0620 160.00 114/08/29 114/09/02 認購
072734皇昌元大49購03 114/03/14 0.37

+0.01

+2.78%

0 75.18% 31.46% 價外 0.0450 137.00 114/08/29 114/09/02 認購
072735皇昌元大49購04 114/03/14 0.41

+0.04

+10.81%

0 72.80% 26.06% 價外 0.0400 127.00 114/08/29 114/09/02 認購
072776皇昌群益49購04 114/03/14 0.55

0.00

0.00%

0 69.40% 27.77% 價外 0.0700 130.00 114/08/29 114/09/02 認購
07278P皇昌永豐48售03 114/03/14 1.02

-0.08

-7.27%

210 79.26% 7.02% 價外 0.0660 87.74 114/08/15 114/08/19 認售
072816皇昌國票4B購02 114/03/14 0.69

+0.03

+4.55%

0 65.94% 30.44% 價外 0.0750 135.00 114/10/30 114/11/03 認購
072849皇昌凱基4B購01 114/03/14 0.72

+0.03

+4.35%

0 73.09% 42.04% 價外 0.1000 162.00 114/10/30 114/11/03 認購
072929皇昌群益49購05 114/03/14 0.52

0.00

0.00%

0 66.98% 30.44% 價外 0.0800 135.00 114/09/01 114/09/03 認購
072972皇昌元大49購05 114/03/14 0.39

+0.02

+5.41%

0 73.66% 39.42% 價外 0.0700 155.00 114/09/01 114/09/03 認購
072973皇昌元大49購06 114/03/14 0.36

+0.01

+2.86%

0 73.11% 29.13% 價外 0.0420 132.50 114/09/01 114/09/03 認購
072974皇昌元大49購07 114/03/14 0.34

-0.09

-20.93%

8 70.23% 23.03% 價外 0.0350 122.00 114/09/01 114/09/03 認購
073061皇昌凱基49購03 114/03/14 0.76

+0.04

+5.56%

0 71.06% 35.24% 價外 0.1200 145.00 114/09/02 114/09/04 認購
07322P皇昌元富48售08 114/03/14 1.95

-0.06

-2.99%

115 78.61% 5.65% 價外 0.1220 88.88 114/08/18 114/08/20 認售
073306皇昌凱基49購04 114/03/14 0.81

+0.02

+2.53%

16 62.91% 10.57% 價外 0.0650 105.00 114/09/03 114/09/05 認購
073351皇昌群益49購06 114/03/14 0.69

+0.02

+2.99%

40 66.13% 9.28% 價外 0.0500 103.50 114/09/03 114/09/05 認購
07355P皇昌凱基49售02 114/03/14 1.37

-0.10

-6.80%

3 74.15% 6.70% 價外 0.0850 88.00 114/09/19 114/09/23 認售
07361P皇昌統一4C售01 114/03/14 0.64

-0.02

-3.03%

0 92.02% 13.41% 價外 0.0300 82.80 114/12/19 114/12/23 認售
07367P皇昌元大48售14 114/03/14 1.13

-0.02

-1.74%

40 86.90% 4.33% 價外 0.0600 90.00 114/08/21 114/08/25 認售
073902皇昌群益51購01 114/03/14 1.16

0.00

0.00%

0 66.64% 24.88% 價外 0.0850 125.00 115/01/07 115/01/09 認購
07397P皇昌元大48售16 114/03/14 1.16

-0.03

-2.52%

0 92.94% 6.10% 價內 0.0450 100.00 114/08/21 114/08/25 認售
074057皇昌凱基51購02 114/03/14 0.94

+0.04

+4.44%

0 71.36% 39.42% 價外 0.0900 155.00 115/01/08 115/01/12 認購
07414P皇昌凱基48售09 114/03/14 1.72

-0.10

-5.49%

210 75.54% 5.15% 價內 0.0800 99.00 114/08/21 114/08/25 認售
074278皇昌群益49購07 114/03/14 0.65

0.00

0.00%

0 66.93% 23.03% 價外 0.0700 122.00 114/09/09 114/09/11 認購
07432P皇昌國票49售04 114/03/14 2.03

-0.07

-3.33%

15 75.59% 10.57% 價內 0.0750 105.00 114/09/24 114/09/26 認售
074419皇昌富邦4A購03 114/03/14 0.56

+0.02

+3.70%

0 75.10% 11.31% 價外 0.0310 105.88 114/10/08 114/10/13 認購
074451皇昌永豐49購04 114/03/14 0.56

+0.02

+3.70%

0 76.45% 18.35% 價外 0.0400 115.00 114/09/10 114/09/12 認購
074452皇昌永豐49購05 114/03/14 1.01

+0.06

+6.32%

0 76.59% 34.28% 價外 0.1200 142.88 114/09/10 114/09/12 認購
074516皇昌凱基4A購04 114/03/14 1.03

+0.04

+4.04%

0 71.83% 14.64% 價外 0.0650 110.00 114/10/08 114/10/13 認購
074544皇昌群益49購08 114/03/14 0.65

0.00

0.00%

0 66.74% 23.03% 價外 0.0700 122.00 114/09/10 114/09/12 認購
074639皇昌凱基49購05 114/03/14 1.57

-0.10

-5.99%

0 70.65% 6.10% 價外 0.1000 100.00 114/09/11 114/09/15 認購
074677皇昌群益49購09 114/03/14 2.97

+0.07

+2.41%

0 73.56% 1.16% 價外 0.1500 95.00 114/09/11 114/09/15 認購
074709皇昌元富49購02 114/03/14 1.24

+0.01

+0.81%

0 72.77% 10.57% 價外 0.0790 105.00 114/09/11 114/09/15 認購
074840皇昌富邦4B購03 114/03/14 N/A N/A N/A N/A N/A% N/A 0.0400 110.88 114/11/13 114/11/17 認購
074991皇昌元大49購09 114/03/14 N/A N/A N/A N/A N/A% N/A 0.0400 112.50 114/09/12 114/09/16 認購
074992皇昌元大49購10 114/03/14 N/A N/A N/A N/A N/A% N/A 0.0350 100.00 114/09/12 114/09/16 認購
075025皇昌群益51購02 114/03/14 N/A N/A N/A N/A N/A% N/A 0.1000 143.00 115/01/14 115/01/16 認購
07510P皇昌元大49售08 114/03/14 1.08

-0.06

-5.26%

11 83.02% 34.14% 價外 0.1250 70.00 114/09/02 114/09/04 認售