個股相關權證-AS2540

愛山林 (AS2540)相關權證
基本資料風險係數　歷史波動率:19.64%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
043763愛山林統一47購01	114/03/14	0.02	-0.01	-33.33%	10	71.89%	51.12% 價外	0.0200	175.75	114/07/16	114/07/18	認購
044696愛山林國票43購01	114/03/14	0.01	0.00	0.00%	0	202.35%	59.16% 價外	0.0830	210.31	114/03/21	114/03/25	認購
04510P愛山林元大43售02	114/03/14	0.86	0.00	0.00%	0	109.54%	13.68% 價內	0.0600	99.51	114/03/14	114/03/18	認售
04545P愛山林元大43售03	114/03/14	1.40	0.00	0.00%	0	0.00%	28.07% 價內	0.0420	119.42	114/03/17	114/03/19	認售
047944愛山林統一4C購01	114/03/14	0.14	-0.01	-6.67%	0	88.64%	48.40% 價外	0.0150	166.46	114/12/17	114/12/19	認購
048605愛山林國票43購02	114/03/14	0.02	0.00	0.00%	0	146.38%	42.00% 價外	0.0680	148.11	114/03/24	114/03/26	認購
048627愛山林統一4C購02	114/03/14	0.23	0.00	0.00%	0	92.41%	37.53% 價外	0.0150	137.50	114/12/24	114/12/26	認購
048842愛山林群益44購01	114/03/14	0.10	0.00	0.00%	0	101.39%	38.15% 價外	0.0600	138.89	114/04/24	114/04/28	認購
049151愛山林國泰44購01	114/03/14	0.04	0.00	0.00%	0	91.61%	40.68% 價外	0.0450	144.81	114/04/25	114/04/29	認購
049437愛山林群益49購01	114/03/14	0.21	-0.01	-4.55%	0	99.58%	56.28% 價外	0.0450	196.49	114/09/01	114/09/03	認購
049464愛山林永豐44購01	114/03/14	0.03	0.00	0.00%	0	127.60%	43.75% 價外	0.0450	152.71	114/04/01	114/04/07	認購
049864愛山林統一49購01	114/03/14	0.08	0.00	0.00%	0	76.45%	43.26% 價外	0.0180	151.40	114/09/03	114/09/05	認購
05029P愛山林元大44售01	114/03/14	0.44	-0.01	-2.22%	0	90.79%	22.61% 價外	0.1360	70.06	114/04/17	114/04/21	認售
051053愛山林元大43購01	114/03/14	0.06	0.00	0.00%	0	343.09%	46.05% 價外	0.0480	159.22	114/03/14	114/03/18	認購
051187愛山林群益44購02	114/03/14	0.04	0.00	0.00%	0	107.67%	42.45% 價外	0.0400	149.27	114/04/17	114/04/21	認購
051228愛山林元大46購01	114/03/14	0.14	-0.01	-6.67%	0	84.01%	33.60% 價外	0.0350	129.37	114/06/17	114/06/19	認購
051294愛山林群益44購03	114/03/14	0.06	0.00	0.00%	0	126.10%	46.05% 價外	0.0400	159.22	114/04/18	114/04/22	認購
051354愛山林凱基43購02	114/03/14	0.05	0.00	0.00%	0	216.92%	44.31% 價外	0.0450	154.25	114/03/20	114/03/24	認購
051908愛山林國泰45購01	114/03/14	0.11	-0.02	-15.38%	2	86.79%	33.60% 價外	0.0350	129.37	114/05/22	114/05/26	認購
051951愛山林永豐43購02	114/03/14	0.03	0.00	0.00%	0	153.85%	38.34% 價外	0.0470	139.32	114/03/24	114/03/26	認購
060089愛山林國票46購01	114/03/14	0.74	-0.09	-10.84%	0	71.57%	13.68% 價外	0.1210	99.51	114/05/28	114/06/02	認購
060411愛山林永豐46購01	114/03/14	0.42	-0.01	-2.33%	0	68.43%	17.43% 價外	0.0810	104.03	114/05/29	114/06/03	認購
064210愛山林永豐49購01	114/03/14	0.69	-0.01	-1.43%	30	73.60%	32.76% 價外	0.0900	127.76	114/09/24	114/09/26	認購
064949愛山林永豐4C購01	114/03/14	0.53	-0.01	-1.85%	0	74.64%	18.99% 價外	0.0350	106.03	114/11/28	114/12/02	認購
06512P愛山林群益49售03	114/03/14	1.61	+0.01	+0.63%	0	98.74%	23.31% 價外	0.1210	69.66	114/08/29	114/09/02	認售
065148愛山林群益49購02	114/03/14	0.71	-0.01	-1.39%	0	90.57%	42.45% 價外	0.1000	149.27	114/08/29	114/09/02	認購
065193愛山林凱基49購01	114/03/14	0.61	-0.01	-1.61%	0	72.41%	28.07% 價外	0.0800	119.42	114/08/29	114/09/02	認購
065467愛山林國票48購01	114/03/14	0.75	-0.03	-3.85%	0	70.03%	28.07% 價外	0.1310	119.42	114/08/01	114/08/05	認購
065468愛山林國票4A購01	114/03/14	1.15	-0.10	-8.00%	2	72.17%	37.68% 價外	0.1810	137.83	114/10/02	114/10/07	認購