個股相關權證-AS2498

宏達電 (AS2498)相關權證
基本資料風險係數　歷史波動率:30.24%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
030066宏達電永豐52購02	114/12/12	2.52	+0.07	+2.86%	1	91.13%	8.51% 價內	0.2800	47.00	115/01/29	115/02/02	認購
030067宏達電永豐53購02	114/12/12	3.30	-0.87	-20.86%	37	64.29%	7.27% 價外	0.5800	55.00	115/03/27	115/03/31	認購
030155宏達電群益52購02	114/12/12	2.82	-0.03	-1.05%	0	60.25%	2.86% 價外	0.7000	52.50	115/01/29	115/02/02	認購
030157宏達電群益53購01	114/12/12	2.55	0.00	0.00%	0	60.27%	7.37% 價內	0.3000	47.50	115/03/27	115/03/31	認購
030210宏達電元大52購01	114/12/12	3.10	-0.43	-12.18%	0	75.63%	6.36% 價內	0.4780	47.95	115/01/29	115/02/02	認購
030237宏達電富邦54購01	114/12/12	0.95	-0.20	-17.39%	356	54.12%	12.07% 價外	0.2500	58.00	115/04/01	115/04/07	認購
030282宏達電國票53購02	114/12/12	4.42	-0.35	-7.34%	0	76.85%	20.00% 價內	0.4000	42.50	115/02/26	115/03/03	認購
030334宏達電凱基52購02	114/12/12	3.95	0.00	0.00%	0	68.75%	7.37% 價內	0.5500	47.50	115/01/30	115/02/03	認購
030371宏達電元大52購02	114/12/12	2.38	-0.42	-15.00%	0	72.48%	9.89% 價外	0.7740	56.60	115/01/30	115/02/03	認購
030372宏達電元大52購03	114/12/12	3.07	-0.47	-13.28%	0	80.32%	4.67% 價外	0.6690	53.50	115/01/30	115/02/03	認購
030373宏達電元大52購04	114/12/12	3.31	-0.58	-14.91%	0	84.83%	8.74% 價內	0.4490	46.90	115/01/30	115/02/03	認購
030500宏達電國票54購01	114/12/12	4.76	+0.02	+0.42%	10	67.97%	7.37% 價內	0.5000	47.50	115/04/01	115/04/07	認購
030728宏達電國票55購02	114/12/12	3.82	-0.41	-9.69%	271	67.51%	11.30% 價外	0.6000	57.50	115/04/30	115/05/05	認購
030907宏達電元富52購02	114/12/12	2.48	-0.21	-7.81%	0	71.20%	13.33% 價內	0.3000	45.00	115/02/04	115/02/06	認購
031017宏達電元大55購01	114/12/12	0.77	-0.10	-11.49%	682	55.67%	17.74% 價外	0.2100	62.00	115/05/04	115/05/06	認購
031150宏達電富邦53購03	114/12/12	0.95	-0.15	-13.64%	368	54.68%	7.27% 價外	0.2400	55.00	115/03/05	115/03/09	認購
031385宏達電永豐55購01	114/12/12	1.48	-0.20	-11.90%	158	56.55%	2.00% 價內	0.1860	50.00	115/05/07	115/05/11	認購
031498宏達電元大56購01	114/12/12	1.47	-0.10	-6.37%	198	76.39%	15.14% 價外	0.1860	60.10	115/06/08	115/06/10	認購
031714宏達電群益52購03	114/12/12	2.35	-0.46	-16.37%	72	73.98%	16.39% 價外	0.7960	61.00	115/02/09	115/02/11	認購
031839宏達電凱基55購02	114/12/12	4.92	-0.38	-7.17%	8	76.64%	15.00% 價外	0.7000	60.00	115/05/08	115/05/12	認購
031966宏達電元大54購01	114/12/12	3.47	-0.17	-4.67%	0	79.50%	28.46% 價內	0.2390	39.70	115/04/09	115/04/13	認購
032043宏達電元富58購01	114/12/12	5.85	-0.45	-7.14%	14	78.72%	7.27% 價外	0.5000	55.00	115/08/11	115/08/13	認購
032121宏達電元大54購02	114/12/12	3.93	-0.06	-1.50%	40	71.84%	13.84% 價內	0.3410	44.80	115/04/09	115/04/13	認購
032183宏達電凱基53購01	114/12/12	3.04	-0.54	-15.08%	0	66.87%	10.53% 價外	0.7500	57.00	115/03/12	115/03/16	認購
032244宏達電富邦52購01	114/12/12	1.43	-0.05	-3.38%	27	79.53%	8.51% 價內	0.1550	47.00	115/02/10	115/02/23	認購
032286宏達電元大53購01	114/12/12	0.86	-0.12	-12.24%	217	64.37%	19.05% 價外	0.2900	63.00	115/03/12	115/03/16	認購
032312宏達電元富58購02	114/12/12	3.30	-0.28	-7.82%	3	67.12%	15.00% 價外	0.4000	60.00	115/08/12	115/08/14	認購
032396宏達電凱基53購02	114/12/12	2.63	-0.36	-12.04%	19	68.62%	19.69% 價外	0.8000	63.50	115/03/13	115/03/17	認購
032468宏達電元大54購03	114/12/12	1.55	-0.11	-6.63%	239	72.44%	4.08% 價內	0.1610	49.00	115/04/15	115/04/17	認購
032496宏達電永豐53購03	114/12/12	0.54	-0.07	-11.48%	25	57.62%	20.37% 價外	0.2450	64.05	115/03/16	115/03/18	認購
032836宏達電凱基53購03	114/12/12	0.40	-0.08	-16.67%	181	58.31%	27.14% 價外	0.2850	70.00	115/03/17	115/03/19	認購
032930宏達電元富52購03	114/12/12	0.50	-0.14	-21.88%	0	67.45%	21.54% 價外	0.3000	65.00	115/02/10	115/02/23	認購
032931宏達電元富52購04	114/12/12	0.36	-0.10	-21.74%	1	72.62%	32.00% 價外	0.3000	75.00	115/02/10	115/02/23	認購
032978宏達電群益52購04	114/12/12	0.33	+0.03	+10.00%	64	65.35%	21.54% 價外	0.1670	65.00	115/02/10	115/02/23	認購
033073宏達電凱基53購04	114/12/12	0.41	-0.06	-12.77%	0	80.25%	40.00% 價外	0.3000	85.00	115/03/19	115/03/23	認購
033107宏達電群益53購02	114/12/12	0.46	0.00	0.00%	4	66.62%	32.00% 價外	0.3000	75.00	115/03/19	115/03/23	認購
033108宏達電群益54購02	114/12/12	0.79	-0.20	-20.20%	69	70.89%	40.00% 價外	0.5000	85.00	115/04/17	115/04/21	認購
033155宏達電元大53購02	114/12/12	0.53	-0.08	-13.11%	66	74.73%	22.96% 價外	0.1500	66.20	115/03/19	115/03/23	認購
033156宏達電元大54購04	114/12/12	0.88	-0.09	-9.28%	1	71.51%	37.27% 價外	0.4490	81.30	115/04/17	115/04/21	認購
033218宏達電永豐54購01	114/12/12	0.27	-0.05	-15.63%	83	65.07%	37.73% 價外	0.1860	81.90	115/04/22	115/04/24	認購
033257宏達電國票54購02	114/12/12	0.49	-0.10	-16.95%	998	65.27%	36.25% 價外	0.3000	80.00	115/04/22	115/04/24	認購
033283宏達電元大54購05	114/12/12	0.86	-0.12	-12.24%	0	75.84%	33.77% 價外	0.3340	77.00	115/04/22	115/04/24	認購
033356宏達電群益56購01	114/12/12	0.77	-0.08	-9.41%	0	76.41%	36.25% 價外	0.2000	80.00	115/06/22	115/06/24	認購
033391宏達電國票54購03	114/12/12	0.45	-0.09	-16.67%	1,019	63.85%	29.17% 價外	0.1800	72.00	115/04/23	115/04/27	認購
033392宏達電國票56購01	114/12/12	0.60	-0.12	-16.67%	7	68.80%	40.00% 價外	0.2200	85.00	115/06/23	115/06/25	認購
033393宏達電國票58購01	114/12/12	0.90	-0.10	-10.00%	48	76.62%	43.33% 價外	0.2000	90.00	115/08/21	115/08/25	認購
033485宏達電元大53購03	114/12/12	0.16	-0.02	-11.11%	0	74.90%	38.92% 價外	0.1300	83.50	115/03/23	115/03/25	認購
033486宏達電元大54購06	114/12/12	0.17	-0.05	-22.73%	3	71.07%	43.33% 價外	0.1260	90.00	115/04/23	115/04/27	認購
033522宏達電群益56購02	114/12/12	0.54	-0.05	-8.47%	8	65.45%	27.14% 價外	0.1220	70.00	115/06/23	115/06/25	認購
033523宏達電群益56購03	114/12/12	0.58	-0.02	-3.33%	5	77.58%	43.33% 價外	0.1800	90.00	115/06/23	115/06/25	認購
036098宏達電永豐56購01	114/12/12	0.53	-0.13	-19.70%	95	57.08%	32.00% 價外	0.2300	75.00	115/06/09	115/06/11	認購
036123宏達電富邦53購04	114/12/12	0.23	-0.10	-30.30%	138	74.51%	28.05% 價外	0.1000	70.88	115/03/09	115/03/11	認購
036135宏達電中信57購01	114/12/12	0.24	-0.04	-14.29%	11	58.54%	42.62% 價外	0.1500	88.88	115/07/09	115/07/13	認購
036150宏達電元富53購02	114/12/12	0.08	-0.02	-20.00%	120	71.37%	40.00% 價外	0.1000	85.00	115/03/09	115/03/11	認購
036178宏達電第一55購01	114/12/12	0.42	-0.06	-12.50%	0	62.69%	32.82% 價外	0.2200	75.91	115/05/07	115/05/11	認購
036195宏達電凱基53購05	114/12/12	0.08	-0.02	-20.00%	0	78.79%	49.00% 價外	0.2000	100.00	115/03/09	115/03/11	認購
036230宏達電群益53購03	114/12/12	0.06	-0.01	-14.29%	75	68.96%	49.00% 價外	0.2500	100.00	115/03/09	115/03/11	認購
036257宏達電元大54購08	114/12/12	0.35	-0.03	-7.89%	0	83.81%	28.77% 價外	0.0900	71.60	115/04/09	115/04/13	認購
036258宏達電元大56購02	114/12/12	0.25	-0.02	-7.41%	0	85.14%	46.76% 價外	0.0850	95.80	115/06/09	115/06/11	認購
036259宏達電元大57購01	114/12/12	0.33	-0.04	-10.81%	70	82.54%	49.00% 價外	0.1000	100.00	115/07/09	115/07/13	認購
036300宏達電中信53購01	114/12/12	0.05	-0.01	-16.67%	0	76.67%	49.00% 價外	0.1200	100.00	115/03/12	115/03/16	認購
036311宏達電永豐55購02	114/12/12	0.22	-0.04	-15.38%	0	69.56%	43.33% 價外	0.1680	90.00	115/05/12	115/05/14	認購
036325宏達電元富53購03	114/12/12	0.10	0.00	0.00%	0	79.12%	43.33% 價外	0.1000	90.00	115/03/12	115/03/16	認購
036326宏達電元富53購04	114/12/12	0.06	0.00	0.00%	0	79.55%	49.00% 價外	0.1000	100.00	115/03/12	115/03/16	認購
036341宏達電國票53購05	114/12/12	0.11	-0.02	-15.38%	0	72.87%	46.32% 價外	0.2500	95.00	115/03/12	115/03/16	認購
036342宏達電國票55購04	114/12/12	0.31	-0.04	-11.43%	0	75.80%	49.00% 價外	0.2500	100.00	115/05/12	115/05/14	認購
036372宏達電元大54購10	114/12/12	0.36	-0.05	-12.20%	0	84.48%	41.24% 價外	0.1750	86.80	115/04/10	115/04/14	認購
036373宏達電元大57購02	114/12/12	0.33	-0.05	-13.16%	311	83.54%	45.10% 價外	0.0800	92.90	115/07/10	115/07/14	認購
036406宏達電凱基56購01	114/12/12	0.16	-0.02	-11.11%	6	66.90%	43.33% 價外	0.0850	90.00	115/06/11	115/06/15	認購
036407宏達電凱基56購02	114/12/12	0.21	+0.02	+10.53%	50	68.06%	36.25% 價外	0.0700	80.00	115/06/11	115/06/15	認購
036431宏達電群益53購04	114/12/12	0.24	0.00	0.00%	0	76.26%	38.18% 價外	0.1800	82.50	115/03/12	115/03/16	認購
036466宏達電永豐55購03	114/12/12	0.27	-0.01	-3.57%	10	63.24%	47.53% 價外	0.3600	97.20	115/05/13	115/05/15	認購
036491宏達電第一54購01	114/12/12	0.39	-0.03	-7.14%	11	61.35%	27.85% 價外	0.1800	70.69	115/04/13	115/04/15	認購
036505宏達電凱基59購01	114/12/12	0.47	-0.06	-11.32%	5	78.60%	46.32% 價外	0.1000	95.00	115/09/11	115/09/15	認購
036563宏達電元大54購13	114/12/12	0.24	-0.08	-25.00%	235	81.25%	47.91% 價外	0.1810	97.90	115/04/13	115/04/15	認購
036564宏達電元大54購14	114/12/12	0.19	-0.02	-9.52%	0	85.33%	38.55% 價外	0.0740	83.00	115/04/13	115/04/15	認購
036565宏達電元大54購15	114/12/12	0.20	-0.01	-4.76%	0	84.64%	35.61% 價外	0.0650	79.20	115/04/13	115/04/15	認購
036618宏達電國票53購06	114/12/12	0.09	-0.04	-30.77%	787	61.04%	41.71% 價外	0.2500	87.50	115/03/12	115/03/16	認購
036649宏達電永豐56購02	114/12/12	0.34	-0.05	-12.82%	338	66.96%	27.14% 價外	0.0770	70.00	115/06/12	115/06/16	認購
036658宏達電台新53購01	114/12/12	0.18	-0.05	-21.74%	24	65.58%	36.25% 價外	0.2000	80.00	115/03/12	115/03/16	認購
036701宏達電元富59購01	114/12/12	0.91	-0.05	-5.21%	88	80.67%	48.87% 價外	0.2000	99.75	115/09/14	115/09/16	認購
036750宏達電群益54購03	114/12/12	0.18	0.00	0.00%	0	72.92%	46.32% 價外	0.1810	95.00	115/04/14	115/04/16	認購
036948宏達電國票53購07	114/12/12	0.46	-0.07	-13.21%	0	70.95%	25.00% 價外	0.2000	68.00	115/03/13	115/03/17	認購
036991宏達電元大54購16	114/12/12	0.71	-0.06	-7.79%	235	85.68%	24.44% 價外	0.1320	67.50	115/04/15	115/04/17	認購
036992宏達電元大55購03	114/12/12	0.31	0.00	0.00%	80	85.72%	20.31% 價外	0.0420	64.00	115/05/14	115/05/18	認購
037047宏達電統一5C購01	114/12/12	0.32	-0.01	-3.03%	0	100.57%	46.81% 價外	0.0300	95.88	115/12/16	115/12/18	認購
037091宏達電元富5C購01	114/12/12	1.72	+0.01	+0.58%	20	77.22%	36.25% 價外	0.2000	80.00	115/12/16	115/12/18	認購
037157宏達電元大57購03	114/12/12	0.27	-0.01	-3.57%	0	80.78%	31.36% 價外	0.0430	74.30	115/07/16	115/07/20	認購
038724宏達電元富54購02	114/12/12	0.30	-0.04	-11.76%	0	67.61%	21.54% 價外	0.1000	65.00	115/03/31	115/04/02	認購
038725宏達電元富54購03	114/12/12	0.37	-0.04	-9.76%	0	69.95%	27.14% 價外	0.1500	70.00	115/03/31	115/04/02	認購
038726宏達電元富54購04	114/12/12	0.42	-0.05	-10.64%	20	64.11%	15.00% 價外	0.1000	60.00	115/03/31	115/04/02	認購
038755宏達電永豐57購01	114/12/12	5.75	-0.75	-11.54%	44	67.70%	22.73% 價外	1.0000	66.00	115/06/30	115/07/02	認購
038766宏達電富邦56購01	114/12/12	0.46	-0.06	-11.54%	149	65.98%	23.49% 價外	0.1000	66.66	115/05/29	115/06/02	認購
038767宏達電富邦58購01	114/12/12	0.40	-0.06	-13.04%	14	68.53%	36.94% 價外	0.1000	80.88	115/07/30	115/08/03	認購
038834宏達電統一59購03	114/12/12	0.37	-0.02	-5.13%	0	83.05%	23.37% 價外	0.0400	66.55	115/08/31	115/09/02	認購
038835宏達電統一59購04	114/12/12	0.34	-0.02	-5.56%	0	72.71%	27.14% 價外	0.0500	70.00	115/08/31	115/09/02	認購
038836宏達電統一5A購02	114/12/12	0.43	-0.03	-6.52%	0	82.79%	37.12% 價外	0.0600	81.11	115/09/30	115/10/02	認購
038837宏達電統一5A購03	114/12/12	0.45	-0.02	-4.26%	0	82.18%	28.28% 價外	0.0500	71.11	115/09/30	115/10/02	認購
038838宏達電統一61購02	114/12/12	0.36	+0.01	+2.86%	2	75.23%	42.62% 價外	0.0500	88.88	115/12/30	116/01/04	認購
038890宏達電元大54購17	114/12/12	0.82	-0.07	-7.87%	94	79.69%	26.72% 價外	0.2190	69.60	115/03/31	115/04/02	認購
038891宏達電元大57購04	114/12/12	0.92	-0.11	-10.68%	241	77.73%	34.70% 價外	0.1870	78.10	115/06/30	115/07/02	認購
038911宏達電群益54購04	114/12/12	0.21	-0.03	-12.50%	320	56.12%	22.73% 價外	0.1000	66.00	115/03/31	115/04/02	認購
038931宏達電凱基55購03	114/12/12	0.43	-0.06	-12.24%	0	65.78%	32.00% 價外	0.2000	75.00	115/04/29	115/05/04	認購
038932宏達電凱基55購04	114/12/12	0.54	-0.06	-10.00%	0	64.53%	21.54% 價外	0.1500	65.00	115/04/29	115/05/04	認購
038933宏達電凱基55購05	114/12/12	0.30	-0.08	-21.05%	0	66.29%	42.05% 價外	0.3000	88.00	115/04/29	115/05/04	認購
039002宏達電統一58購01	114/12/12	0.41	-0.03	-6.82%	0	83.06%	28.18% 價外	0.0550	71.01	115/08/04	115/08/06	認購
039003宏達電統一5A購04	114/12/12	0.32	-0.02	-5.88%	0	70.59%	31.17% 價外	0.0500	74.10	115/10/02	115/10/06	認購
039004宏達電統一6A購01	114/12/12	0.44	-0.01	-2.22%	0	89.65%	42.62% 價外	0.0280	88.88	116/10/04	116/10/06	認購
039176宏達電元大57購05	114/12/12	1.00	-0.12	-10.71%	367	77.60%	32.63% 價外	0.1850	75.70	115/07/02	115/07/06	認購
039177宏達電元大59購01	114/12/12	1.03	-0.11	-9.65%	209	79.25%	40.14% 價外	0.1770	85.20	115/09/03	115/09/07	認購
039235宏達電凱基54購02	114/12/12	0.45	-0.07	-13.46%	5	61.30%	33.77% 價外	0.3500	77.00	115/04/01	115/04/07	認購
039294宏達電群益54購05	114/12/12	0.82	-0.12	-12.77%	222	65.55%	33.33% 價外	0.5000	76.50	115/04/01	115/04/07	認購
039361宏達電台新54購01	114/12/12	0.48	-0.07	-12.73%	0	68.61%	27.14% 價外	0.2000	70.00	115/04/01	115/04/07	認購
039457宏達電統一6A購02	114/12/12	0.45	-0.02	-4.26%	0	102.77%	42.62% 價外	0.0240	88.88	116/10/05	116/10/07	認購
039588宏達電永豐56購04	114/12/12	1.20	-0.20	-14.29%	30	63.30%	33.77% 價外	0.4470	77.00	115/06/04	115/06/08	認購
039700宏達電元大54購21	114/12/12	0.16	-0.03	-15.79%	0	79.53%	36.49% 價外	0.0790	80.30	115/04/02	115/04/08	認購
039926宏達電元大59購02	114/12/12	0.30	-0.03	-9.09%	0	81.30%	42.31% 價外	0.0560	88.40	115/09/10	115/09/14	認購
040048宏達電永豐54購02	114/12/12	0.43	-0.07	-14.00%	131	59.29%	17.74% 價外	0.1230	62.00	115/04/09	115/04/13	認購
040082宏達電元大54購22	114/12/12	0.81	-0.20	-19.80%	0	83.20%	27.76% 價外	0.2330	70.60	115/04/09	115/04/13	認購
040284宏達電元大54購23	114/12/12	0.47	-0.10	-17.54%	355	74.42%	17.87% 價外	0.0900	62.10	115/04/10	115/04/14	認購
040373宏達電凱基55購06	114/12/12	0.91	-0.14	-13.33%	700	58.71%	13.56% 價外	0.1800	59.00	115/05/13	115/05/15	認購
04049U宏達電凱基51售02	114/12/12	0.03	0.00	0.00%	0	93.57%	70.00% 價外	0.5000	30.00	114/12/31	115/01/05	認售
04056U宏達電元富51售06	114/12/12	0.01	-0.07	-87.50%	155	64.54%	45.71% 價外	0.2500	35.00	114/12/31	115/01/05	認售
041907宏達電凱基54購04	114/12/12	1.22	-0.02	-1.61%	4	65.29%	23.88% 價外	0.3500	67.00	115/04/23	115/04/27	認購
042102宏達電富邦56購02	114/12/12	0.61	0.00	0.00%	98	71.82%	31.08% 價外	0.1300	74.00	115/06/25	115/06/29	認購
042246宏達電群益54購08	114/12/12	1.20	-0.17	-12.41%	219	60.26%	13.56% 價外	0.2500	59.00	115/04/24	115/04/28	認購
042375宏達電元大54購25	114/12/12	0.60	-0.06	-9.09%	0	79.50%	30.80% 價外	0.1670	73.70	115/04/27	115/04/29	認購
042498宏達電凱基54購05	114/12/12	0.43	-0.05	-10.42%	82	61.26%	10.53% 價外	0.0770	57.00	115/04/28	115/04/30	認購
042813宏達電國票57購01	114/12/12	1.66	-0.17	-9.29%	0	64.24%	18.40% 價外	0.3000	62.50	115/07/01	115/07/03	認購
043163宏達電凱基57購03	114/12/12	1.53	-0.16	-9.47%	0	67.45%	27.14% 價外	0.3400	70.00	115/07/02	115/07/06	認購
043217宏達電國票56購03	114/12/12	1.48	-0.07	-4.52%	42	62.75%	32.89% 價外	0.5500	76.00	115/06/03	115/06/05	認購
043291宏達電凱基5B購01	114/12/12	2.71	-0.18	-6.23%	0	69.12%	19.05% 價外	0.3000	63.00	115/11/03	115/11/05	認購
043462宏達電富邦55購01	114/12/12	0.54	-0.09	-14.29%	118	63.02%	19.05% 價外	0.1250	63.00	115/05/04	115/05/06	認購
043590宏達電國票56購04	114/12/12	1.58	-0.17	-9.71%	0	61.33%	15.00% 價外	0.3040	60.00	115/06/05	115/06/09	認購
043871宏達電凱基5B購02	114/12/12	3.22	-0.09	-2.72%	2	0.00%	1.92% 價外	0.2500	52.00	115/11/06	115/11/10	認購
044020宏達電國票57購02	114/12/12	1.98	-0.35	-15.02%	60	59.28%	27.14% 價外	0.5000	70.00	115/07/09	115/07/13	認購
044281宏達電國票56購05	114/12/12	2.51	-0.15	-5.64%	82	66.13%	2.00% 價內	0.2500	50.00	115/06/10	115/06/12	認購
044594宏達電凱基56購03	114/12/12	1.19	-0.15	-11.19%	66	68.39%	32.89% 價外	0.3300	76.00	115/06/12	115/06/16	認購
044861宏達電凱基57購04	114/12/12	1.65	-0.15	-8.33%	0	66.55%	16.39% 價外	0.2500	61.00	115/07/15	115/07/17	認購
04494U宏達電中信51售03	114/12/12	0.03	0.00	0.00%	0	66.08%	82.14% 價外	0.6500	28.00	115/01/19	115/01/21	認售
046856宏達電元富56購01	114/12/12	1.28	-0.20	-13.51%	58	55.93%	7.27% 價外	0.2000	55.00	115/05/29	115/06/02	認購
046857宏達電元富56購02	114/12/12	2.77	-0.04	-1.42%	22	61.03%	15.00% 價外	0.5000	60.00	115/05/29	115/06/02	認購
048049宏達電富邦57購01	114/12/12	0.84	-0.07	-7.69%	0	68.47%	22.73% 價外	0.1500	66.00	115/07/08	115/07/10	認購
048118宏達電永豐57購02	114/12/12	5.90	-0.40	-6.35%	0	59.59%	15.00% 價外	1.0000	60.00	115/07/09	115/07/13	認購
04825U宏達電元富52售01	114/12/12	0.21	+0.04	+23.53%	499	58.82%	27.50% 價外	0.3000	40.00	115/01/29	115/02/02	認售
048289宏達電永豐56購05	114/12/12	N/A	N/A	N/A	N/A	N/A%	N/A	0.1680	58.00	115/06/11	115/06/15	認購
048398宏達電元富56購04	114/12/12	N/A	N/A	N/A	N/A	N/A%	N/A	0.2000	65.00	115/06/11	115/06/15	認購
048411宏達電國票57購03	114/12/12	N/A	N/A	N/A	N/A	N/A%	N/A	0.2500	55.00	115/07/10	115/07/14	認購
052515宏達電統一54購01	114/12/12	0.24	0.00	0.00%	0	76.52%	15.92% 價外	0.0430	60.66	115/04/01	115/04/07	認購
053106宏達電統一5A購01	114/12/12	0.19	-0.03	-13.64%	35	82.11%	34.42% 價外	0.0230	77.77	115/10/06	115/10/08	認購
05317U宏達電元富52售05	114/12/12	0.60	+0.07	+13.21%	33	62.84%	13.33% 價外	0.2100	45.00	115/02/10	115/02/23	認售
05324U宏達電中信52售01	114/12/12	0.55	+0.01	+1.85%	0	70.76%	27.50% 價外	0.3000	40.00	115/02/10	115/02/23	認售
05338U宏達電群益52售05	114/12/12	1.30	+0.12	+10.17%	0	58.54%	2.00% 價外	0.2500	50.00	115/02/10	115/02/23	認售
05350U宏達電國票52售02	114/12/12	1.10	+0.11	+11.11%	3	66.79%	2.00% 價外	0.2000	50.00	115/02/11	115/02/24	認售
05365U宏達電國票53售03	114/12/12	1.93	+0.08	+4.32%	0	61.05%	15.00% 價內	0.1500	60.00	115/03/23	115/03/25	認售
05366U宏達電國票58售02	114/12/12	1.72	+0.07	+4.24%	0	78.14%	45.71% 價外	0.3610	35.00	115/08/21	115/08/25	認售
05720U宏達電國票56售02	114/12/12	2.51	+0.13	+5.46%	0	74.50%	27.50% 價外	0.5000	40.00	115/06/09	115/06/11	認售
05743U宏達電元大54售09	114/12/12	1.89	+0.20	+11.83%	0	75.62%	1.27% 價外	0.2030	50.36	115/04/09	115/04/13	認售
05744U宏達電元大55售02	114/12/12	1.36	+0.03	+2.26%	0	81.72%	20.05% 價內	0.0700	63.79	115/05/07	115/05/11	認售
057474宏達電國票51購01	114/12/12	0.40	-0.17	-29.82%	1,074	55.87%	15.00% 價外	0.5000	60.00	115/01/08	115/01/12	認購
05755U宏達電元富53售05	114/12/12	1.01	-0.02	-1.94%	101	55.17%	2.00% 價外	0.2000	50.00	115/03/12	115/03/16	認售
05756U宏達電元富53售06	114/12/12	1.21	+0.05	+4.31%	0	56.10%	15.00% 價內	0.1000	60.00	115/03/12	115/03/16	認售
05757U宏達電元富53售07	114/12/12	0.63	+0.08	+14.55%	85	59.25%	27.50% 價外	0.4000	40.00	115/03/12	115/03/16	認售
05760U宏達電國票53售04	114/12/12	2.46	0.00	0.00%	0	65.76%	21.54% 價內	0.1500	65.00	115/03/12	115/03/16	認售
05761U宏達電國票54售04	114/12/12	2.70	+0.13	+5.06%	0	68.09%	7.27% 價內	0.2500	55.00	115/04/10	115/04/14	認售
05762U宏達電國票55售03	114/12/12	2.21	+0.12	+5.74%	0	71.50%	13.33% 價外	0.3500	45.00	115/05/12	115/05/14	認售
05765U宏達電元大54售11	114/12/12	0.94	+0.05	+5.62%	0	83.28%	49.56% 價外	0.4000	34.10	115/04/10	115/04/14	認售
05766U宏達電元大54售12	114/12/12	2.31	+0.08	+3.59%	0	81.37%	12.07% 價內	0.1610	58.00	115/04/10	115/04/14	認售
05775U宏達電凱基53售06	114/12/12	1.11	+0.05	+4.72%	0	57.98%	15.00% 價內	0.0900	60.00	115/03/12	115/03/16	認售
05776U宏達電凱基57售02	114/12/12	1.10	+0.03	+2.80%	0	68.76%	2.00% 價外	0.1100	50.00	115/07/10	115/07/14	認售
05779U宏達電群益57售01	114/12/12	2.21	0.00	0.00%	0	77.17%	8.93% 價內	0.1500	56.00	115/07/10	115/07/14	認售
058058宏達電國票5B購01	114/12/12	2.59	-0.19	-6.83%	0	69.56%	22.49% 價外	0.3000	65.80	115/11/13	115/11/17	認購
05815U宏達電群益53售05	114/12/12	2.89	0.00	0.00%	0	70.00%	17.74% 價內	0.2000	62.00	115/03/12	115/03/16	認售
058370宏達電國票55購01	114/12/12	3.45	-0.70	-16.87%	16	56.79%	27.50% 價內	0.2500	40.00	115/05/14	115/05/18	認購
058371宏達電國票5B購02	114/12/12	3.03	-0.21	-6.48%	19	0.00%	2.86% 價外	0.2500	52.50	115/11/16	115/11/18	認購
05931U宏達電永豐56售03	114/12/12	2.80	+0.12	+4.48%	0	63.87%	7.81% 價內	0.2300	55.32	115/06/16	115/06/18	認售
06215U宏達電元富54售05	114/12/12	0.61	+0.07	+12.96%	10	60.99%	27.50% 價外	0.3000	40.00	115/03/31	115/04/02	認售
06216U宏達電元富54售06	114/12/12	1.46	+0.08	+5.80%	0	61.89%	7.27% 價內	0.1500	55.00	115/03/31	115/04/02	認售
06217U宏達電元富57售02	114/12/12	0.86	+0.08	+10.26%	0	57.38%	2.00% 價外	0.1000	50.00	115/06/30	115/07/02	認售
06218U宏達電元富5A售01	114/12/12	1.02	+0.03	+3.03%	0	72.28%	27.50% 價外	0.1500	40.00	115/09/30	115/10/02	認售
06242U宏達電元大54售18	114/12/12	1.34	+0.02	+1.52%	0	80.53%	34.39% 價外	0.4570	37.95	115/03/31	115/04/02	認售
06243U宏達電元大54售19	114/12/12	1.60	0.00	0.00%	0	81.63%	22.01% 價外	0.3650	41.80	115/03/31	115/04/02	認售
06247U宏達電凱基58售01	114/12/12	1.65	+0.06	+3.77%	0	70.21%	27.50% 價外	0.3000	40.00	115/07/30	115/08/03	認售
06256U宏達電統一58售02	114/12/12	0.74	+0.03	+4.23%	0	72.00%	8.24% 價內	0.0500	55.58	115/08/04	115/08/06	認售
06266U宏達電元大54售20	114/12/12	1.72	+0.22	+14.67%	0	72.27%	10.63% 價外	0.2710	46.10	115/04/01	115/04/07	認售
06274U宏達電凱基54售03	114/12/12	2.50	+0.21	+9.17%	0	60.23%	7.27% 價內	0.2500	55.00	115/04/01	115/04/07	認售
06279U宏達電群益54售06	114/12/12	2.60	0.00	0.00%	0	74.01%	13.33% 價外	0.5000	45.00	115/04/01	115/04/07	認售
06417U宏達電群益54售07	114/12/12	3.92	+0.32	+8.89%	0	64.65%	1.92% 價內	0.4500	52.00	115/04/09	115/04/13	認售
06542U宏達電元大54售24	114/12/12	0.74	+0.01	+1.37%	0	80.08%	16.04% 價外	0.1300	43.95	115/04/14	115/04/16	認售
073396宏達電元富51購02	114/12/12	0.10	-0.01	-9.09%	0	71.94%	29.26% 價外	1.0000	72.10	114/12/30	115/01/02	認購
07444U宏達電元富56售03	114/12/12	1.09	+0.07	+6.86%	100	63.35%	13.33% 價外	0.2000	45.00	115/05/29	115/06/02	認售
086340宏達電富邦51購01	114/12/12	1.39	-0.12	-7.95%	0	89.26%	11.16% 價內	0.2000	45.88	114/12/31	115/01/05	認購
086341宏達電富邦53購01	114/12/12	1.32	-0.22	-14.29%	278	67.32%	0.24% 價內	0.2000	50.88	115/02/26	115/03/03	認購
086359宏達電凱基51購01	114/12/12	2.85	-0.20	-6.56%	0	101.24%	27.50% 價內	0.2500	40.00	114/12/31	115/01/05	認購
086360宏達電凱基52購01	114/12/12	2.73	-0.25	-8.39%	0	66.28%	13.33% 價內	0.3500	45.00	115/01/30	115/02/03	認購
086361宏達電凱基54購01	114/12/12	2.92	-0.12	-3.95%	2	68.00%	2.00% 價內	0.3500	50.00	115/04/01	115/04/07	認購
086362宏達電凱基55購01	114/12/12	3.01	-0.09	-2.90%	0	72.08%	7.27% 價外	0.4000	55.00	115/04/29	115/05/04	認購
086363宏達電凱基57購01	114/12/12	2.55	-0.42	-14.14%	0	60.16%	12.82% 價外	0.4500	58.50	115/07/01	115/07/03	認購
086391宏達電元富51購03	114/12/12	2.30	-0.14	-5.74%	0	101.24%	27.50% 價內	0.2000	40.00	114/12/31	115/01/05	認購
086392宏達電元富51購04	114/12/12	1.78	-0.17	-8.72%	0	81.65%	13.33% 價內	0.2500	45.00	114/12/31	115/01/05	認購
086393宏達電元富51購05	114/12/12	2.84	-0.83	-22.62%	0	59.12%	2.00% 價內	1.0000	50.00	114/12/31	115/01/05	認購
086394宏達電元富57購01	114/12/12	3.54	-0.06	-1.67%	32	54.36%	2.00% 價內	0.4000	50.00	115/07/01	115/07/03	認購
086446宏達電統一57購01	114/12/12	0.90	-0.08	-8.16%	324	55.15%	6.76% 價內	0.0900	47.77	115/07/01	115/07/03	認購
086480宏達電中信51購01	114/12/12	0.34	0.00	0.00%	0	53.65%	12.07% 價外	0.4500	58.00	114/12/31	115/01/05	認購
086497宏達電永豐51購01	114/12/12	2.56	-0.17	-6.23%	0	107.34%	25.34% 價內	0.2300	40.69	114/12/31	115/01/05	認購
086498宏達電永豐53購01	114/12/12	5.20	-0.70	-11.86%	28	55.40%	14.45% 價內	0.5800	44.56	115/02/26	115/03/03	認購
086537宏達電元大51購01	114/12/12	0.39	-0.19	-32.76%	24	60.72%	12.27% 價外	0.3890	58.13	114/12/31	115/01/05	認購
086538宏達電元大51購02	114/12/12	1.04	-0.23	-18.11%	0	76.07%	1.92% 價外	0.3500	52.00	114/12/31	115/01/05	認購
086539宏達電元大51購03	114/12/12	1.09	-0.21	-16.15%	0	77.79%	2.00% 價內	0.2800	50.00	114/12/31	115/01/05	認購
086616宏達電群益51購01	114/12/12	1.92	-0.46	-19.33%	0	83.15%	13.33% 價內	0.3000	45.00	115/01/02	115/01/06	認購
086617宏達電群益52購01	114/12/12	1.59	0.00	0.00%	0	49.77%	2.00% 價內	0.3500	50.00	115/02/04	115/02/06	認購
086632宏達電台新51購01	114/12/12	9.90	0.00	0.00%	0	305.35%	2.00% 價內	0.6000	50.00	115/01/02	115/01/06	認購
086663宏達電統一57購02	114/12/12	0.88	-0.10	-10.20%	397	53.07%	1.32% 價外	0.1100	51.68	115/07/02	115/07/06	認購
086700宏達電國票51購02	114/12/12	3.97	-0.62	-13.51%	0	92.57%	13.33% 價內	0.5500	45.00	115/01/02	115/01/06	認購
086701宏達電國票52購01	114/12/12	3.68	-0.56	-13.21%	0	81.92%	2.00% 價內	0.6000	50.00	115/02/04	115/02/06	認購
086702宏達電國票53購01	114/12/12	3.08	-0.58	-15.85%	3	60.11%	7.27% 價外	0.7000	55.00	115/03/04	115/03/06	認購
086900宏達電統一57購03	114/12/12	1.03	-0.03	-2.83%	0	91.42%	11.67% 價內	0.0660	45.67	115/07/03	115/07/07	認購
086901宏達電統一61購01	114/12/12	0.71	-0.03	-4.05%	87	82.60%	9.99% 價外	0.0460	56.66	116/01/05	116/01/07	認購
086995宏達電統一59購01	114/12/12	1.11	-0.04	-3.48%	57	71.15%	11.96% 價內	0.0750	45.55	115/09/04	115/09/08	認購
087267宏達電元大51購04	114/12/12	4.14	-0.47	-10.20%	0	95.92%	22.45% 價內	0.4180	41.65	115/01/07	115/01/09	認購
087558宏達電元大51購05	114/12/12	3.77	-0.42	-10.02%	0	86.25%	11.23% 價內	0.5220	45.85	115/01/09	115/01/13	認購
087559宏達電元大51購06	114/12/12	4.70	0.00	0.00%	0	107.90%	35.28% 價內	0.3200	37.70	115/01/09	115/01/13	認購
088382宏達電元大51購07	114/12/12	4.28	-0.54	-11.20%	0	78.33%	16.57% 價內	0.5160	43.75	115/01/15	115/01/19	認購
088445宏達電永豐51購02	114/12/12	0.98	-0.35	-26.32%	114	60.63%	0.59% 價內	0.2300	50.70	115/01/16	115/01/20	認購
088457宏達電元富51購07	114/12/12	1.09	-0.28	-20.44%	665	55.81%	15.00% 價外	1.0000	60.00	115/01/16	115/01/20	認購
088501宏達電元大51購08	114/12/12	1.40	-0.27	-16.17%	0	72.44%	7.27% 價外	0.5000	55.00	115/01/16	115/01/20	認購
088571宏達電統一59購02	114/12/12	0.66	-0.07	-9.59%	810	61.64%	13.38% 價外	0.0780	58.88	115/09/17	115/09/21	認購
088600宏達電凱基51購03	114/12/12	0.72	-0.15	-17.24%	17	64.73%	17.74% 價外	0.6000	62.00	115/01/16	115/01/20	認購
088619宏達電元富54購01	114/12/12	5.20	-0.40	-7.14%	17	81.67%	2.00% 價內	0.5000	50.00	115/04/17	115/04/21	認購
088641宏達電中信51購02	114/12/12	0.25	-0.11	-30.56%	2,940	61.71%	20.31% 價外	0.3000	64.00	115/01/19	115/01/21	認購
088654宏達電永豐52購01	114/12/12	0.96	-0.30	-23.81%	43	57.43%	15.00% 價外	0.4100	60.00	115/02/10	115/02/23	認購
088666宏達電富邦53購02	114/12/12	0.82	-0.14	-14.58%	244	60.41%	16.23% 價外	0.2500	60.88	115/03/19	115/03/23	認購
089046宏達電凱基51購04	114/12/12	1.58	-0.13	-7.60%	10	54.00%	2.86% 價外	0.5000	52.50	115/01/21	115/01/23	認購
089113宏達電群益54購01	114/12/12	1.96	-0.03	-1.51%	3	57.57%	7.27% 價外	0.3500	55.00	115/04/21	115/04/23	認購
089349宏達電富邦51購02	114/12/12	1.44	-0.23	-13.77%	0	82.45%	15.91% 價內	0.1700	44.00	115/01/23	115/01/27	認購
089882宏達電元富53購01	114/12/12	3.01	-0.20	-6.23%	95	60.72%	7.27% 價外	0.7000	55.00	115/02/25	115/03/02	認購
089964宏達電元大51購09	114/12/12	2.71	-0.39	-12.58%	44	71.09%	9.89% 價外	0.8200	56.60	115/01/28	115/01/30	認購