一詮 (AS2486)相關權證
基本資料 風險係數　 歷史波動率:55.91%
權證名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含波動率 價內外
程度		 執行比率 履約價 最後交易日 到期日 型態
030478一詮元富52購01 114/12/12 3.57

+0.09

+2.59%

 0 61.28% 19.25% 價內 0.1900 80.00 115/02/02 115/02/04 認購
031355一詮中信56購01 114/12/12 0.77

+0.05

+6.94%

 245 61.60% 18.46% 價外 0.0800 117.00 115/06/08 115/06/10 認購
031406一詮兆豐54購01 114/12/12 1.44

+0.20

+16.13%

 110 71.15% 8.78% 價內 0.0750 87.70 115/04/08 115/04/10 認購
031434一詮元富52購02 114/12/12 1.46

+0.01

+0.69%

 0 63.95% 13.27% 價外 0.2900 110.00 115/02/06 115/02/10 認購
031452一詮國泰53購01 114/12/12 2.56

+0.37

+16.89%

 38 66.54% 0.42% 價內 0.2000 95.00 115/03/06 115/03/10 認購
031562一詮群益52購03 114/12/12 1.32

-0.01

-0.75%

 138 68.25% 4.60% 價外 0.1500 100.00 115/02/06 115/02/10 認購
031651一詮凱基52購01 114/12/12 2.95

+0.37

+14.34%

 4 77.24% 6.00% 價內 0.2000 90.00 115/02/09 115/02/11 認購
032056一詮國票52購01 114/12/12 2.34

+0.09

+4.00%

 0 53.43% 12.24% 價內 0.1500 85.00 115/02/10 115/02/23 認購
035530一詮元富53購02 114/12/12 1.78

+0.17

+10.56%

 91 71.83% 0.42% 價內 0.1300 95.00 115/03/05 115/03/09 認購
035596一詮元大54購01 114/12/12 2.95

+0.08

+2.79%

 0 59.04% 18.95% 價內 0.1360 80.20 115/04/02 115/04/08 認購
035649一詮群益53購02 114/12/12 2.27

+0.07

+3.18%

 136 64.27% 7.56% 價外 0.2500 103.20 115/03/05 115/03/09 認購
03568U一詮國票51售01 114/12/12 0.17

0.00

0.00%

 0 105.58% 60.01% 價外 0.2520 59.62 115/01/08 115/01/12 認售
035695一詮永豐54購01 114/12/12 3.51

+0.50

+16.61%

 17 70.59% 14.71% 價外 0.3600 111.85 115/04/07 115/04/09 認購
035727一詮凱基54購01 114/12/12 1.00

-0.02

-1.96%

 980 61.32% 23.37% 價外 0.2000 124.50 115/04/07 115/04/09 認購
037577一詮元大54購02 114/12/12 1.84

+0.16

+9.52%

 33 68.44% 23.37% 價外 0.2600 124.50 115/04/20 115/04/22 認購
037683一詮富邦55購01 114/12/12 1.51

+0.13

+9.42%

 488 66.38% 4.97% 價內 0.0790 90.88 115/05/21 115/05/25 認購
039413一詮凱基54購02 114/12/12 3.56

+0.37

+11.60%

 1 77.19% 12.24% 價內 0.1650 85.00 115/04/01 115/04/07 認購
039696一詮元大54購03 114/12/12 3.28

+0.14

+4.46%

 114 70.34% 0.73% 價外 0.2180 96.10 115/04/02 115/04/08 認購
040081一詮元大54購04 114/12/12 2.65

+0.04

+1.53%

 196 70.35% 9.57% 價外 0.2230 105.50 115/04/09 115/04/13 認購
040121一詮群益54購01 114/12/12 1.43

+0.10

+7.52%

 26 66.48% 1.30% 價外 0.1000 96.66 115/04/09 115/04/13 認購
040216一詮凱基54購03 114/12/12 2.57

+0.06

+2.39%

 18 62.06% 9.14% 價外 0.2500 105.00 115/04/10 115/04/14 認購
040615一詮統一6A購01 114/12/12 0.62

+0.01

+1.64%

 10 0.00% 19.75% 價外 0.0130 118.88 116/10/14 116/10/18 認購
040678一詮元大54購05 114/12/12 3.10

+0.30

+10.71%

 96 77.07% 8.16% 價內 0.1510 88.20 115/04/14 115/04/16 認購
040890一詮凱基54購04 114/12/12 3.91

+0.33

+9.22%

 9 73.64% 0.42% 價內 0.2300 95.00 115/04/16 115/04/20 認購
044630一詮永豐55購01 114/12/12 1.25

+0.09

+7.76%

 14 80.13% 15.51% 價外 0.0880 112.91 115/05/14 115/05/18 認購
044661一詮群益57購01 114/12/12 1.50

+0.18

+13.64%

 10 76.66% 23.68% 價外 0.1100 125.00 115/07/14 115/07/16 認購
044686一詮元富55購01 114/12/12 2.53

+0.08

+3.27%

 178 84.62% 4.60% 價外 0.1300 100.00 115/05/14 115/05/18 認購
044810一詮永豐56購01 114/12/12 2.33

+0.24

+11.48%

 32 71.83% 30.72% 價外 0.2800 137.70 115/06/15 115/06/17 認購
044859一詮凱基56購01 114/12/12 1.10

+0.04

+3.77%

 0 70.67% 30.36% 價外 0.1300 137.00 115/06/15 115/06/17 認購
044883一詮國泰56購01 114/12/12 1.29

+0.05

+4.03%

 1,447 70.64% 17.04% 價外 0.1000 115.00 115/06/15 115/06/17 認購
044904一詮元富55購02 114/12/12 1.46

+0.06

+4.29%

 67 79.64% 30.72% 價外 0.1700 137.70 115/05/14 115/05/18 認購
044980一詮群益56購01 114/12/12 0.83

0.00

0.00%

 59 71.61% 30.62% 價外 0.1000 137.50 115/06/15 115/06/17 認購
045039一詮元富58購01 114/12/12 1.57

+0.13

+9.03%

 85 79.76% 4.60% 價外 0.0670 100.00 115/08/14 115/08/18 認購
045051一詮國票55購01 114/12/12 1.52

+0.04

+2.70%

 764 67.37% 4.60% 價外 0.1000 100.00 115/05/14 115/05/18 認購
045052一詮國票57購01 114/12/12 2.16

+0.19

+9.64%

 30 74.48% 20.50% 價外 0.1500 120.00 115/07/16 115/07/20 認購
045053一詮國票59購01 114/12/12 2.87

+0.22

+8.30%

 42 76.94% 30.36% 價外 0.2000 137.00 115/09/16 115/09/18 認購
045072一詮國泰56購02 114/12/12 1.64

+0.06

+3.80%

 1,408 72.21% 23.68% 價外 0.1500 125.00 115/06/16 115/06/18 認購
045084一詮凱基55購01 114/12/12 1.15

+0.04

+3.60%

 7 71.05% 13.27% 價外 0.0900 110.00 115/05/14 115/05/18 認購
045085一詮凱基57購01 114/12/12 1.30

+0.09

+7.44%

 2 73.77% 23.68% 價外 0.1000 125.00 115/07/16 115/07/20 認購
045118一詮元大55購01 114/12/12 0.67

+0.01

+1.52%

 148 67.45% 30.62% 價外 0.1130 137.50 115/05/14 115/05/18 認購
046597一詮凱基56購02 114/12/12 1.96

+0.16

+8.89%

 30 74.61% 4.60% 價外 0.1100 100.00 115/05/28 115/06/01 認購
046627一詮兆豐58購01 114/12/12 1.10

+0.13

+13.40%

 272 71.47% 9.57% 價外 0.0600 105.50 115/07/30 115/08/03 認購
046643一詮群益56購02 114/12/12 1.25

+0.09

+7.76%

 6 73.93% 18.11% 價外 0.1000 116.50 115/05/28 115/06/01 認購
046748一詮元富56購01 114/12/12 1.58

+0.20

+14.49%

 84 76.02% 20.50% 價外 0.1300 120.00 115/05/28 115/06/01 認購
046793一詮永豐57購01 114/12/12 0.53

-0.01

-1.85%

 26 61.41% 22.44% 價外 0.0580 123.00 115/06/30 115/07/02 認購
046829一詮凱基56購03 114/12/12 0.64

+0.02

+3.23%

 0 66.91% 35.10% 價外 0.1200 147.00 115/05/29 115/06/02 認購
046882一詮群益57購03 114/12/12 0.69

0.00

0.00%

 0 74.01% 35.10% 價外 0.0850 147.00 115/06/30 115/07/02 認購
047059一詮元大56購01 114/12/12 0.55

+0.03

+5.77%

 0 72.59% 33.75% 價外 0.0760 144.00 115/06/01 115/06/03 認購
047060一詮元大56購02 114/12/12 0.52

0.00

0.00%

 470 73.42% 25.47% 價外 0.0530 128.00 115/06/01 115/06/03 認購
047061一詮元大56購03 114/12/12 0.56

+0.01

+1.82%

 520 74.77% 19.15% 價外 0.0450 118.00 115/06/01 115/06/03 認購
047186一詮國票56購01 114/12/12 1.53

+0.02

+1.32%

 10 66.02% 26.62% 價外 0.2000 130.00 115/06/02 115/06/04 認購
047187一詮國票57購02 114/12/12 1.73

+0.14

+8.81%

 1 67.57% 13.27% 價外 0.1200 110.00 115/07/02 115/07/06 認購
047313一詮元大56購04 114/12/12 2.26

+0.22

+10.78%

 142 78.35% 14.82% 價外 0.1500 112.00 115/06/02 115/06/04 認購
047945一詮元富57購01 114/12/12 1.29

+0.04

+3.20%

 0 76.15% 33.47% 價外 0.1300 143.40 115/07/08 115/07/10 認購
048140一詮國票56購03 114/12/12 2.03

+0.15

+7.98%

 0 58.90% 2.58% 價內 0.1100 93.00 115/06/09 115/06/11 認購
048232一詮元大56購05 114/12/12 2.07

+0.11

+5.61%

 0 72.06% 5.54% 價外 0.1130 101.00 115/06/09 115/06/11 認購
048233一詮元大56購06 114/12/12 1.23

+0.07

+6.03%

 0 73.16% 22.44% 價外 0.1030 123.00 115/06/09 115/06/11 認購
055203一詮統一58購01 114/12/12 0.24

+0.02

+9.09%

 100 101.62% 36.71% 價外 0.0130 150.73 115/08/20 115/08/24 認購
055204一詮統一5A購01 114/12/12 0.22

+0.01

+4.76%

 10 102.69% 47.16% 價外 0.0120 180.54 115/10/22 115/10/27 認購
055352一詮元富5A購01 114/12/12 0.24

0.00

0.00%

 0 78.78% 46.67% 價外 0.0230 178.87 115/10/22 115/10/27 認購
055402一詮統一4C購01 114/12/12 0.01

0.00

0.00%

 0 155.05% 49.17% 價外 0.0230 187.69 114/12/24 114/12/29 認購
055403一詮統一53購01 114/12/12 0.05

0.00

0.00%

 0 98.05% 51.70% 價外 0.0180 197.50 115/03/25 115/03/27 認購
064948一詮永豐51購01 114/12/12 0.03

0.00

0.00%

 0 92.06% 31.43% 價外 0.0580 139.12 114/12/30 115/01/02 認購
065970一詮元大51購01 114/12/12 0.03

0.00

0.00%

 0 107.25% 39.05% 價外 0.0450 156.51 115/01/05 115/01/07 認購
066885一詮元富51購01 114/12/12 0.09

0.00

0.00%

 0 97.24% 33.79% 價外 0.0730 144.09 115/01/09 115/01/13 認購
067020一詮統一57購01 114/12/12 0.26

0.00

0.00%

 0 96.37% 25.51% 價外 0.0140 128.07 115/07/10 115/07/14 認購
068735一詮群益52購01 114/12/12 0.05

0.00

0.00%

 0 76.36% 38.30% 價外 0.0600 154.62 115/02/03 115/02/05 認購
07148U一詮國票58售01 114/12/12 1.76

-0.07

-3.83%

 53 75.37% 27.20% 價外 0.1500 75.00 115/08/14 115/08/18 認售
072202一詮凱基51購01 114/12/12 0.07

0.00

0.00%

 0 92.72% 41.82% 價外 0.0810 163.96 115/01/22 115/01/26 認購
07410U一詮群益57售02 114/12/12 0.95

-0.02

-2.06%

 0 80.44% 90.80% 價外 0.3500 50.00 115/06/29 115/07/01 認售
07436U一詮凱基59售01 114/12/12 2.10

-0.07

-3.23%

 0 78.91% 36.29% 價外 0.2000 70.00 115/08/31 115/09/02 認售
07486U一詮國票56售02 114/12/12 1.54

-0.04

-2.53%

 0 74.19% 6.00% 價外 0.1000 90.00 115/06/02 115/06/04 認售
076308一詮統一53購02 114/12/12 0.22

+0.01

+4.76%

 40 109.13% 27.99% 價外 0.0190 132.49 115/03/23 115/03/25 認購
076309一詮統一53購03 114/12/12 0.21

+0.01

+5.00%

 0 68.89% 15.88% 價外 0.0250 113.41 115/03/23 115/03/25 認購
076450一詮元富53購01 114/12/12 0.57

+0.06

+11.76%

 53 88.26% 25.51% 價外 0.0670 128.07 115/03/24 115/03/26 認購
076517一詮元大4C購01 114/12/12 0.06

0.00

0.00%

 0 125.21% 28.89% 價外 0.0500 134.15 114/12/23 114/12/26 認購
077418一詮凱基51購02 114/12/12 0.06

0.00

0.00%

 0 76.74% 26.15% 價外 0.0850 129.18 115/01/02 115/01/06 認購
077727一詮統一5A購02 114/12/12 0.64

+0.02

+3.23%

 1,075 86.41% 5.05% 價外 0.0230 100.47 115/10/05 115/10/07 認購
078833一詮群益52購02 114/12/12 0.57

+0.07

+14.00%

 10 67.88% 16.15% 價外 0.1010 113.78 115/02/10 115/02/23 認購
080082一詮統一56購01 114/12/12 0.67

+0.03

+4.69%

 0 61.75% 5.77% 價外 0.0450 101.24 115/06/03 115/06/05 認購
080745一詮統一55購01 114/12/12 0.58

+0.02

+3.57%

 142 75.54% 2.91% 價外 0.0330 98.26 115/05/11 115/05/13 認購
080822一詮永豐51購02 114/12/12 1.53

+0.17

+12.50%

 0 58.54% 4.00% 價外 0.2620 99.37 115/01/12 115/01/14 認購
081804一詮富邦51購01 114/12/12 0.74

+0.08

+12.12%

 156 77.89% 8.02% 價內 0.0540 88.32 115/01/20 115/01/22 認購
083079一詮統一56購02 114/12/12 1.16

+0.02

+1.75%

 0 93.23% 23.45% 價內 0.0350 77.28 115/06/04 115/06/08 認購
084203一詮元富4C購01 114/12/12 0.01

-0.02

-66.67%

 210 47.99% 20.00% 價外 0.9780 119.25 114/12/15 114/12/17 認購
084328一詮群益53購01 114/12/12 0.61

+0.04

+7.02%

 247 65.45% 20.00% 價外 0.1110 119.25 115/03/13 115/03/17 認購
084376一詮凱基4C購02 114/12/12 1.02

+0.09

+9.68%

 0 0.00% 9.09% 價內 0.1210 87.45 114/12/16 114/12/18 認購
085057一詮元大4C購05 114/12/12 0.08

0.00

0.00%

 0 63.09% 17.24% 價外 0.3140 115.27 114/12/19 114/12/23 認購
088046一詮永豐51購03 114/12/12 2.95

+0.07

+2.43%

 0 63.53% 18.92% 價內 0.1680 80.22 115/01/14 115/01/16 認購