個股相關權證-AS2481

強茂 (AS2481)相關權證
基本資料風險係數　歷史波動率:93.84%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
042533強茂元大47購01	114/04/25	0.10	0.00	0.00%	0	82.19%	47.21% 價外	0.2260	84.68	114/07/08	114/07/10	認購
042666強茂凱基47購01	114/04/25	0.01	0.00	0.00%	50	56.60%	46.28% 價外	0.1740	83.21	114/07/09	114/07/11	認購
042879強茂統一46購01	114/04/25	0.01	0.00	0.00%	0	67.90%	38.96% 價外	0.0590	73.23	114/06/12	114/06/16	認購
042985強茂元大45購01	114/04/25	0.10	0.00	0.00%	0	105.01%	25.99% 價外	0.1450	60.40	114/05/12	114/05/14	認購
043340強茂元大46購01	114/04/25	0.10	0.00	0.00%	0	95.34%	44.17% 價外	0.1990	80.07	114/06/12	114/06/16	認購
043660強茂元大46購02	114/04/25	0.10	0.00	0.00%	0	94.19%	42.56% 價外	0.1700	77.82	114/06/13	114/06/17	認購
055350強茂元富46購01	114/04/25	0.10	0.00	0.00%	0	67.38%	31.23% 價外	0.1500	65.00	114/06/25	114/06/27	認購
055351強茂元富46購02	114/04/25	0.11	0.00	0.00%	0	80.97%	40.40% 價外	0.2000	75.00	114/06/25	114/06/27	認購
056930強茂群益47購01	114/04/25	0.14	0.00	0.00%	0	74.75%	41.69% 價外	0.3000	76.66	114/07/03	114/07/07	認購
058143強茂群益47購02	114/04/25	0.24	0.00	0.00%	0	71.85%	28.66% 價外	0.1500	62.66	114/07/15	114/07/17	認購
058247強茂凱基45購01	114/04/25	0.10	0.00	0.00%	0	86.95%	25.50% 價外	0.1800	60.00	114/05/15	114/05/19	認購
058984強茂國票45購01	114/04/25	0.01	0.00	0.00%	0	46.77%	25.50% 價外	0.3000	60.00	114/05/19	114/05/21	認購
064117強茂群益46購01	114/04/25	0.17	0.00	0.00%	0	47.71%	21.11% 價外	0.3000	56.66	114/06/23	114/06/25	認購
064619強茂凱基46購01	114/04/25	0.56	+0.01	+1.82%	0	76.39%	25.50% 價外	0.3200	60.00	114/06/26	114/06/30	認購
069996強茂永豐48購01	114/04/25	0.50	+0.02	+4.17%	0	53.90%	23.86% 價外	0.3200	58.71	114/08/08	114/08/12	認購
071012強茂統一53購01	114/04/25	0.45	+0.01	+2.27%	2	67.91%	26.31% 價外	0.0650	60.66	115/03/16	115/03/18	認購
071909強茂統一51購01	114/04/25	0.43	0.00	0.00%	0	74.45%	31.02% 價外	0.0700	64.80	115/01/22	115/01/26	認購
071996強茂國票48購01	114/04/25	1.03	+0.05	+5.10%	0	77.88%	31.23% 價外	0.3500	65.00	114/08/21	114/08/25	認購
072293強茂元富49購01	114/04/25	0.62	0.00	0.00%	0	67.68%	27.90% 價外	0.2000	62.00	114/09/23	114/09/25	認購
072294強茂元富49購02	114/04/25	0.32	0.00	0.00%	0	66.72%	40.40% 價外	0.2200	75.00	114/09/23	114/09/25	認購
074145強茂元大49購01	114/04/25	0.35	0.00	0.00%	0	59.60%	25.50% 價外	0.1500	60.00	114/09/08	114/09/10	認購
074227強茂凱基49購01	114/04/25	1.29	+0.05	+4.03%	208	79.25%	25.50% 價外	0.3000	60.00	114/09/09	114/09/11	認購
076094強茂群益49購01	114/04/25	0.14	0.00	0.00%	0	44.71%	32.94% 價外	0.2200	66.66	114/09/22	114/09/24	認購
076239強茂永豐4B購01	114/04/25	0.57	0.00	0.00%	0	62.42%	45.21% 價外	0.3850	81.58	114/11/21	114/11/25	認購
076372強茂元大49購02	114/04/25	0.87	+0.05	+6.10%	17	77.65%	36.14% 價外	0.3000	70.00	114/09/23	114/09/25	認購
076423強茂凱基49購02	114/04/25	1.34	+0.04	+3.08%	0	78.06%	38.77% 價外	0.5000	73.00	114/09/24	114/09/26	認購
076560強茂國票4A購01	114/04/25	1.54	+0.07	+4.76%	22	80.09%	22.93% 價外	0.2500	58.00	114/10/23	114/10/27	認購
076561強茂國票4C購01	114/04/25	1.79	+0.06	+3.47%	0	81.83%	44.13% 價外	0.4000	80.00	114/12/25	114/12/29	認購
076679強茂群益49購02	114/04/25	0.81	0.00	0.00%	0	43.50%	14.04% 價外	0.3000	52.00	114/09/25	114/09/29	認購
076915強茂凱基4C購01	114/04/25	1.83	+0.05	+2.81%	0	78.84%	44.13% 價外	0.4500	80.00	114/12/26	114/12/30	認購
077036強茂群益49購03	114/04/25	0.78	0.00	0.00%	0	63.64%	37.92% 價外	0.5000	72.00	114/09/26	114/09/30	認購
078616強茂群益4A購01	114/04/25	1.29	0.00	0.00%	0	71.08%	13.20% 價外	0.2000	51.50	114/10/14	114/10/16	認購