個股相關權證-AS2476

鉅祥 (AS2476)相關權證
基本資料風險係數　歷史波動率:22.59%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
030209鉅祥元大52購01	114/12/12	1.91	-0.03	-1.55%	3	62.43%	0.24% 價內	0.2220	88.59	115/01/29	115/02/02	認購
030582鉅祥統一58購01	114/12/12	0.56	-0.01	-1.75%	16	75.01%	16.80% 價外	0.0360	106.73	115/07/31	115/08/04	認購
031497鉅祥元大52購02	114/12/12	2.24	-0.06	-2.61%	0	65.95%	13.02% 價內	0.1520	78.57	115/02/06	115/02/10	認購
031561鉅祥群益52購01	114/12/12	0.15	-0.02	-11.76%	1	54.54%	26.04% 價外	0.1560	120.07	115/02/06	115/02/10	認購
031760鉅祥元大52購03	114/12/12	1.42	-0.08	-5.33%	0	62.04%	8.02% 價外	0.2440	96.54	115/02/09	115/02/11	認購
031871鉅祥國票53購01	114/12/12	0.98	-0.11	-10.09%	0	58.00%	22.96% 價外	0.3640	115.27	115/03/10	115/03/12	認購
032616鉅祥元大53購01	114/12/12	1.06	-0.09	-7.83%	13	60.04%	16.23% 價外	0.1970	106.00	115/03/16	115/03/18	認購
032834鉅祥凱基53購01	114/12/12	0.45	-0.04	-8.16%	25	54.97%	26.00% 價外	0.2000	120.00	115/03/17	115/03/19	認購
032976鉅祥群益52購02	114/12/12	0.30	0.00	0.00%	0	74.10%	36.57% 價外	0.2000	140.00	115/02/10	115/02/23	認購
033020鉅祥元大53購02	114/12/12	1.13	-0.03	-2.59%	35	58.71%	12.51% 價外	0.1760	101.50	115/03/18	115/03/20	認購
033072鉅祥凱基53購02	114/12/12	0.97	-0.01	-1.02%	41	58.05%	17.78% 價外	0.2000	108.00	115/03/19	115/03/23	認購
033201鉅祥富邦52購01	114/12/12	0.22	-0.01	-4.35%	0	59.18%	21.42% 價外	0.0850	113.00	115/02/10	115/02/23	認購
033783鉅祥元大53購03	114/12/12	0.18	-0.01	-5.26%	0	58.82%	34.22% 價外	0.1250	135.00	115/03/24	115/03/26	認購
033957鉅祥統一64購01	114/12/12	0.61	0.00	0.00%	49	95.90%	35.02% 價外	0.0220	136.66	116/04/23	116/04/27	認購
034004鉅祥元大53購04	114/12/12	0.63	-0.01	-1.56%	48	58.81%	30.35% 價外	0.2890	127.50	115/03/25	115/03/27	認購
034400鉅祥凱基53購03	114/12/12	0.11	-0.02	-15.38%	121	51.71%	36.57% 價外	0.1450	140.00	115/03/27	115/03/31	認購
034664鉅祥永豐54購01	114/12/12	0.21	-0.01	-4.55%	0	67.54%	32.32% 價外	0.0700	131.20	115/03/31	115/04/02	認購
034727鉅祥元富53購01	114/12/12	0.23	-0.02	-8.00%	0	52.70%	24.57% 價外	0.1500	117.72	115/02/25	115/03/02	認購
034728鉅祥元富53購02	114/12/12	0.15	-0.01	-6.25%	0	58.05%	32.73% 價外	0.1600	132.00	115/02/25	115/03/02	認購
034780鉅祥元大54購01	114/12/12	0.20	-0.04	-16.67%	0	63.17%	22.78% 價外	0.0500	115.00	115/03/31	115/04/02	認購
034837鉅祥凱基54購01	114/12/12	0.16	-0.01	-5.88%	0	53.81%	31.69% 價外	0.1000	130.00	115/04/01	115/04/07	認購
034908鉅祥元富53購03	114/12/12	0.10	0.00	0.00%	0	61.46%	40.80% 價外	0.2000	150.00	115/02/26	115/03/03	認購
034966鉅祥群益55購01	114/12/12	0.21	0.00	0.00%	43	65.55%	40.80% 價外	0.0900	150.00	115/04/29	115/05/04	認購
035066鉅祥統一57購01	114/12/12	0.30	-0.01	-3.23%	0	74.21%	27.29% 價外	0.0300	122.13	115/07/02	115/07/06	認購
035157鉅祥元大54購02	114/12/12	0.12	-0.01	-7.69%	0	61.91%	41.39% 價外	0.1120	151.50	115/04/01	115/04/07	認購
035304鉅祥凱基54購02	114/12/12	0.12	-0.01	-7.69%	0	58.15%	40.80% 價外	0.1400	150.00	115/04/01	115/04/07	認購
035345鉅祥統一57購02	114/12/12	0.30	-0.01	-3.23%	0	63.76%	24.55% 價外	0.0360	117.70	115/07/03	115/07/07	認購
035346鉅祥統一58購02	114/12/12	0.27	-0.01	-3.57%	0	66.28%	33.61% 價外	0.0370	133.75	115/08/05	115/08/07	認購
035347鉅祥統一5C購01	114/12/12	0.40	0.00	0.00%	0	99.95%	37.07% 價外	0.0180	141.11	115/12/03	115/12/07	認購
035414鉅祥元大54購03	114/12/12	0.23	-0.01	-4.17%	0	66.19%	26.91% 價外	0.0540	121.50	115/04/01	115/04/07	認購
035593鉅祥元大54購04	114/12/12	0.25	-0.01	-3.85%	0	65.83%	19.64% 價外	0.0400	110.50	115/04/02	115/04/08	認購
035648鉅祥群益55購02	114/12/12	0.15	0.00	0.00%	0	53.54%	31.69% 價外	0.0600	130.00	115/05/06	115/05/08	認購
035678鉅祥兆豐55購01	114/12/12	0.35	-0.01	-2.78%	0	51.53%	19.64% 價外	0.0700	110.50	115/05/07	115/05/11	認購
035747鉅祥統一5C購02	114/12/12	0.26	+0.01	+4.00%	10	102.23%	45.08% 價外	0.0130	161.68	115/12/07	115/12/09	認購
035786鉅祥元富53購04	114/12/12	0.69	-0.06	-8.00%	14	62.63%	11.20% 價外	0.1000	100.00	115/03/05	115/03/09	認購
035805鉅祥國泰54購01	114/12/12	0.22	-0.01	-4.35%	0	54.24%	26.00% 價外	0.0800	120.00	115/04/07	115/04/09	認購
035824鉅祥元大55購01	114/12/12	0.15	0.00	0.00%	0	61.57%	38.12% 價外	0.0600	143.50	115/05/07	115/05/11	認購
035879鉅祥群益55購03	114/12/12	0.15	0.00	0.00%	0	61.82%	46.34% 價外	0.1200	165.50	115/05/07	115/05/11	認購
035889鉅祥兆豐55購02	114/12/12	0.19	-0.01	-5.00%	0	53.85%	28.39% 價外	0.0600	124.00	115/05/07	115/05/11	認購
035895鉅祥中信54購01	114/12/12	0.12	-0.01	-7.69%	0	79.46%	46.51% 價外	0.0600	166.00	115/04/08	115/04/10	認購
035950鉅祥凱基54購03	114/12/12	0.07	0.00	0.00%	0	60.68%	47.76% 價外	0.1300	170.00	115/04/08	115/04/10	認購
035973鉅祥國票54購01	114/12/12	0.15	-0.01	-6.25%	0	61.62%	34.22% 價外	0.0700	135.00	115/04/08	115/04/10	認購
035974鉅祥國票55購01	114/12/12	0.12	0.00	0.00%	0	63.20%	47.76% 價外	0.1000	170.00	115/05/07	115/05/11	認購
036044鉅祥富邦53購01	114/12/12	0.09	0.00	0.00%	0	60.20%	34.22% 價外	0.0750	135.00	115/03/06	115/03/10	認購
036149鉅祥元富53購05	114/12/12	0.10	0.00	0.00%	0	66.83%	46.18% 價外	0.2000	165.00	115/03/09	115/03/11	認購
036256鉅祥元大54購05	114/12/12	0.06	0.00	0.00%	0	61.48%	47.76% 價外	0.0970	170.00	115/04/09	115/04/13	認購
036371鉅祥元大54購06	114/12/12	0.07	0.00	0.00%	0	63.97%	44.84% 價外	0.0650	161.00	115/04/10	115/04/14	認購
036503鉅祥凱基55購01	114/12/12	0.13	0.00	0.00%	0	61.35%	44.50% 價外	0.0850	160.00	115/05/13	115/05/15	認購
036562鉅祥元大54購07	114/12/12	0.12	-0.01	-7.69%	0	66.33%	36.34% 價外	0.0490	139.50	115/04/13	115/04/15	認購
036989鉅祥元大54購08	114/12/12	0.16	-0.01	-5.88%	0	64.46%	32.47% 價外	0.0520	131.50	115/04/15	115/04/17	認購
037435鉅祥富邦53購02	114/12/12	0.16	+0.02	+14.29%	0	58.15%	31.69% 價外	0.0800	130.00	115/03/19	115/03/23	認購
037543鉅祥國票56購01	114/12/12	0.30	-0.01	-3.23%	0	63.35%	40.80% 價外	0.0900	150.00	115/06/17	115/06/22	認購
037576鉅祥元大54購09	114/12/12	0.20	-0.01	-4.76%	0	62.58%	25.06% 價外	0.0420	118.50	115/04/20	115/04/22	認購
037718鉅祥元富55購01	114/12/12	0.68	-0.07	-9.33%	157	54.73%	18.16% 價外	0.1000	108.50	115/05/21	115/05/25	認購
037777鉅祥元大54購10	114/12/12	0.15	-0.01	-6.25%	0	60.30%	28.67% 價外	0.0430	124.50	115/04/21	115/04/23	認購
046259鉅祥群益57購01	114/12/12	0.78	0.00	0.00%	0	59.49%	26.00% 價外	0.1000	120.00	115/07/23	115/07/27	認購
059402鉅祥統一53購01	114/12/12	0.26	-0.01	-3.70%	0	87.53%	15.10% 價外	0.0240	104.59	115/03/24	115/03/26	認購
06073U鉅祥元富53售06	114/12/12	1.96	0.00	0.00%	0	69.13%	0.91% 價外	0.1600	88.00	115/03/20	115/03/24	認售
067982鉅祥統一54購01	114/12/12	0.55	-0.01	-1.79%	0	95.29%	4.01% 價內	0.0260	85.38	115/04/17	115/04/21	認購
083507鉅祥統一56購01	114/12/12	1.43	0.00	0.00%	0	93.17%	30.63% 價內	0.0440	67.98	115/06/09	115/06/11	認購
088635鉅祥統一61購01	114/12/12	0.78	-0.01	-1.27%	0	93.87%	9.08% 價外	0.0250	97.67	116/01/19	116/01/21	認購
088757鉅祥統一53購02	114/12/12	0.88	-0.07	-7.37%	212	69.62%	2.73% 價內	0.0620	86.44	115/03/19	115/03/23	認購
088806鉅祥凱基51購01	114/12/12	1.27	-0.10	-7.30%	0	59.26%	7.56% 價外	0.3120	96.06	115/01/20	115/01/22	認購
088844鉅祥國票51購01	114/12/12	1.32	-0.09	-6.38%	0	60.36%	7.56% 價外	0.3120	96.06	115/01/20	115/01/22	認購
088970鉅祥富邦51購01	114/12/12	0.70	-0.07	-9.09%	13	70.83%	0.59% 價外	0.0830	89.33	115/01/21	115/01/23	認購
089673鉅祥永豐51購01	114/12/12	1.08	0.00	0.00%	0	59.22%	7.46% 價外	0.2170	95.96	115/01/27	115/01/29	認購