個股相關權證-AS2472

立隆電 (AS2472)相關權證
基本資料風險係數　歷史波動率:49.36%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
033482立隆電元大53購01	114/12/12	2.57	-0.09	-3.38%	0	64.69%	18.98% 價內	0.1110	89.93	115/03/23	115/03/25	認購
033608立隆電永豐52購01	114/12/12	1.46	-0.13	-8.18%	0	70.73%	8.51% 價內	0.0880	98.61	115/02/24	115/02/26	認購
033609立隆電永豐53購01	114/12/12	3.75	-0.49	-11.56%	22	59.74%	7.57% 價外	0.3600	115.76	115/03/24	115/03/26	認購
033679立隆電凱基53購01	114/12/12	2.66	-0.31	-10.44%	8	62.16%	7.00% 價內	0.1500	100.00	115/03/24	115/03/26	認購
033708立隆電元富52購02	114/12/12	1.66	-0.15	-8.29%	0	74.96%	7.00% 價內	0.1000	100.00	115/02/24	115/02/26	認購
033726立隆電國票53購01	114/12/12	1.98	-0.21	-9.59%	0	68.21%	10.83% 價外	0.2000	120.00	115/03/24	115/03/26	認購
034003立隆電元大53購02	114/12/12	2.17	-0.22	-9.21%	0	65.66%	2.88% 價內	0.1440	104.00	115/03/25	115/03/27	認購
034045立隆電群益53購01	114/12/12	1.80	0.00	0.00%	0	58.36%	2.73% 價外	0.1700	110.00	115/02/25	115/03/02	認購
034872立隆電元大54購01	114/12/12	3.27	+0.02	+0.62%	7	72.14%	10.31% 價內	0.1470	97.00	115/04/01	115/04/07	認購
036988立隆電元大55購01	114/12/12	1.68	-0.06	-3.45%	90	64.41%	14.40% 價外	0.1400	125.00	115/05/14	115/05/18	認購
037664立隆電凱基55購01	114/12/12	0.93	-0.05	-5.10%	17	58.28%	21.90% 價外	0.1200	137.00	115/05/21	115/05/25	認購
037716立隆電元富53購01	114/12/12	1.90	-0.12	-5.94%	0	64.60%	2.73% 價外	0.1500	110.00	115/03/19	115/03/23	認購
037717立隆電元富53購02	114/12/12	0.77	-0.10	-11.49%	0	79.18%	21.95% 價外	0.1000	137.10	115/03/19	115/03/23	認購
037736立隆電國票54購01	114/12/12	1.01	-0.10	-9.01%	12	68.15%	17.69% 價外	0.1000	130.00	115/04/21	115/04/23	認購
037809立隆電群益54購01	114/12/12	1.31	-0.13	-9.03%	13	59.93%	14.40% 價外	0.1400	125.00	115/04/21	115/04/23	認購
037849立隆電凱基53購02	114/12/12	1.82	-0.14	-7.14%	209	56.92%	10.83% 價外	0.2200	120.00	115/03/20	115/03/24	認購
037864立隆電國泰54購01	114/12/12	2.38	-0.05	-2.06%	20	60.58%	0.00% 價平	0.1500	107.00	115/04/22	115/04/24	認購
037889立隆電元大53購03	114/12/12	0.72	-0.07	-8.86%	53	59.18%	21.61% 價外	0.1480	136.50	115/03/20	115/03/24	認購
037967立隆電群益53購02	114/12/12	1.98	0.00	0.00%	0	64.05%	7.00% 價內	0.1100	100.00	115/03/20	115/03/24	認購
038322立隆電統一59購01	114/12/12	0.68	-0.03	-4.23%	78	91.80%	1.73% 價外	0.0200	108.88	115/09/24	115/09/30	認購
038372立隆電富邦53購01	114/12/12	1.08	-0.09	-7.69%	0	69.56%	1.83% 價外	0.0750	109.00	115/03/27	115/03/31	認購
038509立隆電元大53購04	114/12/12	2.26	-0.25	-9.96%	0	66.94%	6.55% 價外	0.1950	114.50	115/03/27	115/03/31	認購
038615立隆電凱基54購01	114/12/12	2.96	-0.52	-14.94%	5	54.91%	2.73% 價外	0.2500	110.00	115/03/30	115/04/01	認購
041440立隆電中信54購01	114/12/12	0.65	-0.04	-5.80%	20	62.49%	23.57% 價外	0.1000	140.00	115/04/20	115/04/22	認購
041493立隆電國票56購01	114/12/12	1.34	-0.15	-10.07%	0	71.81%	23.57% 價外	0.1200	140.00	115/06/17	115/06/22	認購
041518立隆電元大54購02	114/12/12	2.16	-0.06	-2.70%	5	64.33%	2.28% 價外	0.1380	109.50	115/04/20	115/04/22	認購
041621立隆電永豐54購01	114/12/12	0.37	-0.10	-21.28%	0	65.05%	27.29% 價外	0.0770	147.15	115/04/23	115/04/27	認購
041686立隆電凱基54購02	114/12/12	0.85	-0.13	-13.27%	40	54.74%	26.21% 價外	0.2000	145.00	115/04/23	115/04/27	認購
041715立隆電元富54購01	114/12/12	1.57	-0.12	-7.10%	0	82.30%	10.83% 價外	0.1000	120.00	115/04/23	115/04/27	認購
041748立隆電國泰55購01	114/12/12	0.97	-0.05	-4.90%	5	59.37%	17.69% 價外	0.1000	130.00	115/05/22	115/05/26	認購
041776立隆電元大54購03	114/12/12	0.76	-0.12	-13.64%	10	63.91%	18.32% 價外	0.0840	131.00	115/04/23	115/04/27	認購
041777立隆電元大54購04	114/12/12	0.81	-0.05	-5.81%	0	70.14%	3.38% 價內	0.0430	103.50	115/04/23	115/04/27	認購
041818立隆電群益54購02	114/12/12	1.01	0.00	0.00%	0	77.27%	28.67% 價外	0.1200	150.00	115/04/23	115/04/27	認購
041877立隆電群益54購03	114/12/12	0.65	-0.07	-9.72%	9	68.24%	23.57% 價外	0.0800	140.00	115/04/23	115/04/27	認購
041906立隆電凱基54購03	114/12/12	0.50	-0.04	-7.41%	213	57.77%	32.28% 價外	0.1550	158.00	115/04/23	115/04/27	認購
041950立隆電國票58購01	114/12/12	0.90	-0.05	-5.26%	0	76.34%	33.13% 價外	0.0700	160.00	115/08/25	115/08/27	認購
042000立隆電元大54購05	114/12/12	0.53	-0.08	-13.11%	163	64.93%	31.63% 價外	0.1120	156.50	115/04/23	115/04/27	認購
042044立隆電永豐55購01	114/12/12	0.52	-0.07	-11.86%	20	68.90%	35.44% 價外	0.0880	165.75	115/05/26	115/05/28	認購
042083立隆電國泰55購02	114/12/12	0.72	-0.06	-7.69%	200	57.94%	23.57% 價外	0.1000	140.00	115/05/26	115/05/28	認購
042120立隆電國票55購01	114/12/12	0.69	-0.06	-8.00%	0	73.31%	28.67% 價外	0.0800	150.00	115/05/26	115/05/28	認購
042161立隆電凱基56購01	114/12/12	0.85	-0.03	-3.41%	18	61.67%	35.15% 價外	0.1500	165.00	115/06/25	115/06/29	認購
042198立隆電元大54購06	114/12/12	0.35	-0.04	-10.26%	5	65.85%	35.35% 價外	0.0890	165.50	115/04/24	115/04/28	認購
042199立隆電元大54購07	114/12/12	0.32	-0.05	-13.51%	23	64.78%	34.15% 價外	0.0790	162.50	115/04/24	115/04/28	認購
042200立隆電元大54購08	114/12/12	0.40	-0.02	-4.76%	246	67.04%	25.69% 價外	0.0560	144.00	115/04/24	115/04/28	認購
043415立隆電凱基55購02	114/12/12	0.98	-0.15	-13.27%	10	62.91%	14.40% 價外	0.0900	125.00	115/05/04	115/05/06	認購
043461立隆電富邦57購01	114/12/12	0.97	0.00	0.00%	11	74.09%	18.25% 價外	0.0600	130.88	115/07/02	115/07/06	認購
043516立隆電元大55購02	114/12/12	0.57	-0.05	-8.06%	0	70.47%	10.83% 價外	0.0430	120.00	115/05/04	115/05/06	認購
043700立隆電元大55購03	114/12/12	0.63	-0.05	-7.35%	120	66.86%	23.84% 價外	0.0740	140.50	115/05/07	115/05/11	認購
043869立隆電凱基56購02	114/12/12	1.22	+0.03	+2.52%	9	68.16%	28.67% 價外	0.1400	150.00	115/06/08	115/06/10	認購
044685立隆電元富55購01	114/12/12	1.85	-0.16	-7.96%	2	69.61%	2.73% 價外	0.1000	110.00	115/05/14	115/05/18	認購
044749立隆電元大58購01	114/12/12	0.80	-0.04	-4.76%	179	68.02%	21.32% 價外	0.0530	136.00	115/08/13	115/08/17	認購
044834立隆電富邦55購01	114/12/12	0.99	0.00	0.00%	40	69.42%	10.08% 價外	0.0650	119.00	115/05/14	115/05/18	認購
044857立隆電凱基55購04	114/12/12	1.16	-0.10	-7.94%	32	65.43%	6.96% 價外	0.0750	115.00	115/05/14	115/05/18	認購
044900立隆電元富55購02	114/12/12	1.28	-0.12	-8.57%	0	76.52%	17.69% 價外	0.1000	130.00	115/05/14	115/05/18	認購
044902立隆電元富55購03	114/12/12	0.59	-0.06	-9.23%	0	75.26%	28.67% 價外	0.0700	150.00	115/05/14	115/05/18	認購
044937立隆電元大58購02	114/12/12	0.65	-0.04	-5.80%	0	69.72%	28.90% 價外	0.0550	150.50	115/08/13	115/08/17	認購
044999立隆電永豐55購02	114/12/12	0.61	-0.09	-12.86%	0	67.65%	16.41% 價外	0.0580	128.00	115/05/14	115/05/18	認購
045117立隆電元大5B購01	114/12/12	0.90	-0.02	-2.17%	683	70.26%	14.74% 價外	0.0390	125.50	115/11/16	115/11/18	認購
045206立隆電凱基55購05	114/12/12	1.25	-0.07	-5.30%	0	68.51%	1.90% 價內	0.0650	105.00	115/05/15	115/05/19	認購
045562立隆電凱基58購01	114/12/12	1.49	-0.08	-5.10%	0	69.36%	17.69% 價外	0.0900	130.00	115/08/20	115/08/24	認購
045731立隆電凱基58購02	114/12/12	1.44	-0.11	-7.10%	0	70.87%	23.57% 價外	0.1000	140.00	115/08/20	115/08/24	認購
045813立隆電群益56購01	114/12/12	1.22	-0.02	-1.61%	27	68.25%	9.32% 價外	0.0700	118.00	115/06/22	115/06/24	認購
046091立隆電群益56購02	114/12/12	1.37	-0.04	-2.84%	1	76.23%	2.73% 價外	0.0600	110.00	115/06/24	115/06/26	認購
046330立隆電凱基5B購01	114/12/12	1.52	-0.03	-1.94%	21	70.83%	10.83% 價外	0.0600	120.00	115/11/25	115/11/27	認購
046828立隆電凱基59購01	114/12/12	0.92	-0.12	-11.54%	2	68.69%	30.97% 價外	0.0760	155.00	115/08/31	115/09/02	認購
047409立隆電國泰57購01	114/12/12	1.35	-0.08	-5.59%	1	64.29%	9.32% 價外	0.0800	118.00	115/07/03	115/07/07	認購
048151立隆電富邦58購01	114/12/12	0.84	-0.08	-8.70%	0	72.10%	28.67% 價外	0.0700	150.00	115/08/07	115/08/11	認購
06774U立隆電國票55售02	114/12/12	0.88	+0.04	+4.76%	0	78.04%	78.33% 價外	0.3000	60.00	115/05/26	115/05/28	認售
06775U立隆電國票55售03	114/12/12	1.01	+0.04	+4.12%	0	75.68%	33.75% 價外	0.1200	80.00	115/05/26	115/05/28	認售
06776U立隆電國票55售04	114/12/12	0.79	+0.03	+3.95%	0	73.09%	7.00% 價外	0.0460	100.00	115/05/26	115/05/28	認售
068156立隆電統一51購01	114/12/12	0.19	-0.03	-13.64%	50	59.18%	1.34% 價外	0.0340	108.45	114/12/30	115/01/02	認購
068157立隆電統一52購01	114/12/12	0.55	0.00	0.00%	1	77.84%	9.06% 價內	0.0320	98.11	115/01/29	115/02/02	認購
068158立隆電統一55購01	114/12/12	0.45	-0.02	-4.26%	92	82.82%	9.89% 價外	0.0250	118.74	115/04/29	115/05/04	認購
068387立隆電統一52購02	114/12/12	0.20	-0.02	-9.09%	199	94.10%	13.69% 價外	0.0210	123.97	115/01/30	115/02/03	認購
068648立隆電統一5A購01	114/12/12	0.40	-0.01	-2.44%	0	104.84%	26.66% 價外	0.0140	145.90	115/10/01	115/10/05	認購
070270立隆電元富52購01	114/12/12	0.40	-0.05	-11.11%	40	71.91%	14.43% 價外	0.0520	125.04	115/02/10	115/02/23	認購
070689立隆電統一53購01	114/12/12	0.48	-0.10	-17.24%	0	95.27%	4.92% 價外	0.0310	112.54	115/03/13	115/03/17	認購
07128U立隆電凱基55售03	114/12/12	1.11	-0.01	-0.89%	26	73.08%	52.86% 價外	0.2700	70.00	115/05/14	115/05/18	認售
071459立隆電統一52購03	114/12/12	0.48	-0.03	-5.88%	520	68.69%	4.52% 價內	0.0310	102.37	115/02/10	115/02/23	認購
087028立隆電元富51購01	114/12/12	2.70	-0.37	-12.05%	0	127.41%	30.87% 價內	0.1040	81.76	115/01/06	115/01/08	認購