個股相關權證-AS2457

飛宏 (AS2457)相關權證
基本資料風險係數　歷史波動率:40.94%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
032055飛宏國票53購01	114/12/12	2.51	+0.08	+3.29%	292	61.67%	0.67% 價內	0.6500	30.00	115/03/11	115/03/13	認購
033017飛宏元大53購01	114/12/12	2.69	0.00	0.00%	0	60.73%	15.44% 價內	0.4490	26.16	115/03/18	115/03/20	認購
033457飛宏元富52購01	114/12/12	2.78	-0.01	-0.36%	67	68.87%	0.67% 價內	0.7100	30.00	115/02/23	115/02/25	認購
035590飛宏元大54購01	114/12/12	2.31	+0.27	+13.24%	38	71.62%	16.11% 價外	0.7760	36.00	115/04/02	115/04/08	認購
035591飛宏元大54購02	114/12/12	2.70	-0.05	-1.82%	36	73.95%	3.78% 價內	0.4840	29.10	115/04/02	115/04/08	認購
035647飛宏群益53購01	114/12/12	3.59	+0.20	+5.90%	0	51.89%	11.85% 價內	0.7000	27.00	115/03/05	115/03/09	認購
038025飛宏國票54購01	114/12/12	2.16	+0.11	+5.37%	0	56.86%	11.85% 價內	0.3500	27.00	115/04/23	115/04/27	認購
038183飛宏國票55購01	114/12/12	2.21	+0.08	+3.76%	6	64.84%	13.71% 價外	0.6000	35.00	115/05/27	115/05/29	認購
039064飛宏永豐55購01	114/12/12	3.20	-0.32	-9.09%	29	60.03%	6.75% 價內	0.5800	28.29	115/05/04	115/05/06	認購
039234飛宏凱基54購01	114/12/12	3.97	+0.28	+7.59%	20	67.50%	7.86% 價內	0.7000	28.00	115/04/01	115/04/07	認購
040777飛宏永豐55購02	114/12/12	1.06	+0.02	+1.92%	20	66.42%	23.04% 價外	0.4100	39.24	115/05/15	115/05/19	認購
040889飛宏凱基54購02	114/12/12	1.71	-0.02	-1.16%	4	67.19%	24.50% 價外	0.8500	40.00	115/04/16	115/04/20	認購
040919飛宏元富54購01	114/12/12	1.22	0.00	0.00%	64	66.37%	27.05% 價外	0.7100	41.40	115/04/16	115/04/20	認購
041161飛宏群益54購01	114/12/12	1.55	+0.09	+6.16%	5	68.10%	8.48% 價外	0.4000	33.00	115/04/16	115/04/20	認購
041162飛宏群益5A購01	114/12/12	1.70	-0.04	-2.30%	0	81.63%	28.10% 價外	0.3000	42.00	115/10/16	115/10/20	認購
041199飛宏富邦56購01	114/12/12	0.83	+0.06	+7.79%	773	57.47%	10.86% 價外	0.2210	33.88	115/06/17	115/06/22	認購
041207飛宏統一5C購01	114/12/12	0.73	+0.02	+2.82%	299	89.86%	12.62% 價外	0.0770	34.56	115/12/17	115/12/21	認購
041368飛宏凱基54購03	114/12/12	2.42	+0.10	+4.31%	24	66.55%	11.18% 價外	0.7000	34.00	115/04/17	115/04/21	認購
041561飛宏富邦56購02	114/12/12	0.87	0.00	0.00%	145	62.20%	1.07% 價內	0.1540	29.88	115/06/17	115/06/22	認購
041904飛宏凱基54購04	114/12/12	1.90	+0.10	+5.56%	0	61.82%	18.38% 價外	0.7500	37.00	115/04/23	115/04/27	認購
042197飛宏元大54購03	114/12/12	0.45	-0.01	-2.17%	3	68.34%	32.89% 價外	0.3120	45.00	115/04/24	115/04/28	認購
042243飛宏群益54購03	114/12/12	2.63	+0.31	+13.36%	18	64.85%	18.38% 價外	1.0000	37.00	115/04/24	115/04/28	認購
042301飛宏凱基54購06	114/12/12	0.96	+0.05	+5.49%	0	64.71%	34.35% 價外	0.8000	46.00	115/04/27	115/04/29	認購
042416飛宏群益56購01	114/12/12	1.01	0.00	0.00%	0	88.19%	37.86% 價外	0.3000	48.60	115/06/25	115/06/29	認購
042449飛宏永豐56購01	114/12/12	1.04	+0.04	+4.00%	2	69.02%	34.79% 價外	0.5800	46.31	115/05/28	115/06/01	認購
042467飛宏元富54購02	114/12/12	0.78	+0.07	+9.86%	23	69.81%	37.76% 價外	0.6700	48.52	115/04/28	115/04/30	認購
042536飛宏元大54購04	114/12/12	0.34	+0.01	+3.03%	191	68.58%	37.73% 價外	0.3100	48.50	115/04/28	115/04/30	認購
042606飛宏凱基57購01	114/12/12	0.76	-0.09	-10.59%	0	71.41%	29.77% 價外	0.2900	43.00	115/06/30	115/07/02	認購
042812飛宏國票55購02	114/12/12	1.45	+0.09	+6.62%	0	62.71%	24.50% 價外	0.7000	40.00	115/04/29	115/05/04	認購
042905飛宏富邦57購01	114/12/12	0.42	-0.02	-4.55%	100	59.61%	22.33% 價外	0.1520	38.88	115/07/01	115/07/03	認購
042990飛宏群益59購01	114/12/12	0.68	0.00	0.00%	40	70.64%	32.89% 價外	0.2000	45.00	115/09/01	115/09/03	認購
044176飛宏統一6B購01	114/12/12	0.52	+0.01	+1.96%	0	97.71%	29.57% 價外	0.0400	42.88	116/11/10	116/11/12	認購
06635U飛宏群益54售02	114/12/12	1.30	-0.01	-0.76%	0	82.64%	51.00% 價外	1.0000	20.00	115/04/16	115/04/20	認售
067766飛宏統一4C購01	114/12/12	0.05	0.00	0.00%	0	125.63%	22.33% 價外	0.1080	38.88	114/12/18	114/12/22	認購
06809U飛宏凱基54售05	114/12/12	1.55	-0.09	-5.49%	0	80.88%	43.81% 價外	1.0000	21.00	115/04/27	115/04/29	認售
076812飛宏國票4C購01	114/12/12	0.10	-0.01	-9.09%	116	69.69%	19.47% 價外	0.4500	37.50	114/12/26	114/12/30	認購
077236飛宏凱基51購01	114/12/12	0.18	0.00	0.00%	0	58.89%	13.71% 價外	0.4700	35.00	114/12/30	115/01/02	認購
087065飛宏國票51購01	114/12/12	4.47	+0.24	+5.67%	0	0.00%	25.83% 價內	0.7000	24.00	115/01/06	115/01/08	認購
087748飛宏元富51購01	114/12/12	4.39	+0.23	+5.53%	0	0.00%	31.30% 價內	0.5900	23.00	115/01/12	115/01/14	認購